DEUTSCHE BANK AG - DE0005140008 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,695 EUR
|
1,8818% | 29.07.2025 16:23 | 1.500,00 | 28,705 | 28,71 | 2.500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:23 |
| Market phase | - |
| Open | 28,13 EUR |
| Close | 28,165 EUR |
| Daily Low | 28,13 EUR |
| Daily High | 28,70 EUR |
| Total volume | 6.051 |
| Total Money | 173.618,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,06 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8502 |
24,505 |
28,885 |
| 3 Months |
25,0944 |
22,825 |
28,885 |
| 6 Months |
46,4486 |
16,55 |
28,885 |
| Current Year |
68,2899 |
16,392 |
28,885 |
| 1 Year |
94,9135 |
12,338 |
28,885 |
| 3 Years |
236,7005 |
7,403 |
28,885 |
| 5 Years |
251,4036 |
6,797 |
28,885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,89 |
EUR | 29.07.2025 | 15:30 |
0,855 |
3,0498% |
28,90 |
28,33 |
73 |
| XETRA |
28,715 |
EUR | 29.07.2025 | 16:44 |
0,655 |
2,3343% |
28,895 |
28,295 |
2.222.721 |
| Berlin |
28,74 |
EUR | 29.07.2025 | 15:47 |
0,56 |
1,9872% |
28,74 |
28,075 |
260 |
| Düsseldorf |
28,065 |
EUR | 29.07.2025 | 08:10 |
-0,03 |
-0,1068% |
28,065 |
28,065 |
0 |
| Frankfurt Parkett |
28,68 |
EUR | 29.07.2025 | 16:12 |
0,57 |
2,0277% |
28,895 |
28,055 |
21.063 |
| Hamburg |
28,875 |
EUR | 29.07.2025 | 15:09 |
0,825 |
2,9412% |
28,875 |
28,065 |
1.205 |
| Hannover |
28,065 |
EUR | 29.07.2025 | 08:16 |
-0,345 |
-1,2144% |
28,065 |
28,065 |
0 |
| Munich |
28,695 |
EUR | 29.07.2025 | 16:23 |
0,53 |
1,8818% |
28,70 |
28,13 |
6.051 |
| Stuttgart |
28,77 |
EUR | 29.07.2025 | 16:40 |
0,665 |
2,3661% |
28,89 |
27,975 |
44.683 |
| NYSE |
33,135 |
USD | 29.07.2025 | 16:43 |
0,575 |
1,766% |
33,23 |
33,035 |
676.318 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,02 |
EUR | 28.07.2025 | 17:44 |
-0,31 |
-1,0942% |
28,56 |
28,56 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
