IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
568,565 USD
|
0,5971% | 28.07.2025 20:24 | 100,00 | 568,21 | 568,92 | 300,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 20:24 |
| Market phase | - |
| Open | 563,13 USD |
| Close | 565,19 USD |
| Daily Low | 560,435 USD |
| Daily High | 570,36 USD |
| Total volume | 293.463 |
| Total Money | 166.527.321,2154 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IDXX |
| ISIN | US45168D1046 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5592 |
506,91 |
568,474 |
| 3 Months |
29,204 |
427,70 |
568,474 |
| 6 Months |
29,8302 |
356,14 |
568,474 |
| Current Year |
36,7042 |
356,14 |
568,474 |
| 1 Year |
20,0795 |
356,14 |
568,474 |
| 3 Years |
50,4926 |
317,06 |
583,39 |
| 5 Years |
57,3337 |
317,06 |
706,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
487,00 |
EUR | 28.07.2025 | 17:32 |
10,40 |
2,1821% |
487,30 |
483,30 |
0 |
| Berlin |
481,70 |
EUR | 28.07.2025 | 08:08 |
14,80 |
3,1698% |
481,70 |
481,70 |
0 |
| Düsseldorf |
488,90 |
EUR | 28.07.2025 | 19:31 |
9,50 |
1,9816% |
488,90 |
481,40 |
0 |
| Frankfurt Parkett |
482,00 |
EUR | 28.07.2025 | 08:14 |
3,00 |
0,6263% |
482,00 |
482,00 |
0 |
| Hannover |
486,80 |
EUR | 28.07.2025 | 17:25 |
9,80 |
2,0545% |
486,80 |
481,50 |
0 |
| Munich |
482,00 |
EUR | 28.07.2025 | 09:17 |
14,90 |
3,1899% |
482,00 |
481,40 |
48 |
| Stuttgart |
481,60 |
EUR | 28.07.2025 | 07:36 |
14,30 |
3,0601% |
481,60 |
481,60 |
0 |
| Nasdaq |
568,565 |
USD | 28.07.2025 | 20:24 |
3,375 |
0,5971% |
570,36 |
560,435 |
293.463 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
