NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,76 EUR
|
0,3811% | 30.07.2025 11:49 | 1.000,00 | 152,38 | 152,42 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:49 |
| Market phase | - |
| Open | 152,62 EUR |
| Close | 152,18 EUR |
| Daily Low | 152,62 EUR |
| Daily High | 152,88 EUR |
| Total volume | 1.018 |
| Total Money | 155.511,24 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,5672 |
129,42 |
155,22 |
| 3 Months |
58,7027 |
91,97 |
155,22 |
| 6 Months |
28,5087 |
75,00 |
155,22 |
| Current Year |
16,6667 |
75,00 |
155,22 |
| 1 Year |
47,176 |
75,00 |
155,22 |
| 3 Years |
767,0237 |
11,572 |
155,22 |
| 5 Years |
1.607,0107 |
8,90 |
155,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,66 |
EUR | 30.07.2025 | 12:26 |
0,04 |
0,0262% |
152,82 |
152,50 |
404 |
| XETRA |
152,38 |
EUR | 30.07.2025 | 12:26 |
-0,52 |
-0,3401% |
153,00 |
152,38 |
31.227 |
| Berlin |
152,90 |
EUR | 30.07.2025 | 10:09 |
0,52 |
0,3413% |
152,90 |
152,58 |
5 |
| Düsseldorf |
152,74 |
EUR | 30.07.2025 | 12:02 |
0,10 |
0,0655% |
153,06 |
152,62 |
367 |
| Frankfurt Parkett |
152,80 |
EUR | 30.07.2025 | 12:24 |
0,72 |
0,4734% |
153,00 |
152,58 |
3.594 |
| Hamburg |
152,76 |
EUR | 30.07.2025 | 11:49 |
0,58 |
0,3811% |
152,88 |
152,62 |
1.018 |
| Hannover |
152,66 |
EUR | 30.07.2025 | 11:36 |
-0,22 |
-0,1439% |
152,66 |
152,62 |
15 |
| Munich |
152,62 |
EUR | 30.07.2025 | 09:12 |
0,28 |
0,1838% |
152,62 |
152,58 |
15 |
| Stuttgart |
152,84 |
EUR | 30.07.2025 | 12:22 |
0,74 |
0,4865% |
152,98 |
152,42 |
1.545 |
| Nasdaq |
175,51 |
USD | 29.07.2025 | 22:00 |
-1,24 |
-0,7016% |
179,38 |
175,02 |
154.077.512 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
154,00 |
EUR | 30.07.2025 | 10:34 |
0,68 |
0,4435% |
154,00 |
153,40 |
17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
