E.ON SE - DE000ENAG999 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,50 EUR
|
0,5484% | 06.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:32 |
| Market phase | - |
| Open | 16,38 EUR |
| Close | 16,41 EUR |
| Daily Low | 16,38 EUR |
| Daily High | 16,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,12 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8062 |
15,64 |
16,50 |
| 3 Months |
5,4313 |
14,635 |
16,50 |
| 6 Months |
42,7953 |
11,415 |
16,50 |
| Current Year |
46,4714 |
10,485 |
16,50 |
| 1 Year |
38,191 |
10,485 |
16,50 |
| 3 Years |
87,5853 |
7,606 |
16,50 |
| 5 Years |
67,0717 |
7,606 |
16,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,50 |
EUR | 06.08.2025 | 17:32 |
0,09 |
0,5484% |
16,50 |
16,38 |
0 |
| XETRA |
16,49 |
EUR | 06.08.2025 | 17:40 |
0,16 |
0,9798% |
16,535 |
16,36 |
3.055.130 |
| Berlin |
16,465 |
EUR | 06.08.2025 | 18:18 |
0,035 |
0,213% |
16,465 |
16,315 |
510 |
| Düsseldorf |
16,47 |
EUR | 06.08.2025 | 16:31 |
0,10 |
0,6109% |
16,475 |
16,315 |
260 |
| Frankfurt Parkett |
16,465 |
EUR | 06.08.2025 | 18:44 |
0,115 |
0,7034% |
16,515 |
16,315 |
7.768 |
| Hamburg |
16,42 |
EUR | 06.08.2025 | 12:42 |
0,105 |
0,6436% |
16,42 |
16,315 |
1.450 |
| Hannover |
16,315 |
EUR | 06.08.2025 | 08:16 |
-0,145 |
-0,8809% |
16,315 |
16,315 |
0 |
| Munich |
16,37 |
EUR | 06.08.2025 | 08:00 |
-0,09 |
-0,5468% |
16,37 |
16,37 |
0 |
| Stuttgart |
16,455 |
EUR | 06.08.2025 | 18:50 |
0,145 |
0,889% |
16,515 |
16,31 |
31.132 |
| Nasdaq OTC |
19,15 |
USD | 06.08.2025 | 15:50 |
1,09 |
6,0354% |
19,15 |
19,15 |
100 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,505 |
EUR | 06.08.2025 | 17:44 |
0,16 |
0,9789% |
16,505 |
16,505 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
