VOLKSWAGEN AG VZ - DE0007664039 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,86 EUR
|
-1,9009% | 31.07.2025 21:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 21:00 |
| Market phase | - |
| Open | 93,40 EUR |
| Close | 93,64 EUR |
| Daily Low | 91,80 EUR |
| Daily High | 93,40 EUR |
| Total volume | 623 |
| Total Money | 58.023,88 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,15 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4856 |
88,36 |
103,05 |
| 3 Months |
-2,7824 |
86,54 |
105,15 |
| 6 Months |
-4,5853 |
82,82 |
114,00 |
| Current Year |
5,3081 |
82,82 |
114,00 |
| 1 Year |
-10,1344 |
79,88 |
114,00 |
| 3 Years |
-31,3993 |
79,88 |
153,02 |
| 5 Years |
-28,3002 |
79,88 |
249,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,08 |
EUR | 31.07.2025 | 17:32 |
-1,46 |
-1,5608% |
93,24 |
92,08 |
40 |
| XETRA |
92,12 |
EUR | 31.07.2025 | 17:43 |
-1,48 |
-1,5812% |
93,74 |
91,72 |
1.019.372 |
| Berlin |
92,00 |
EUR | 31.07.2025 | 17:13 |
-3,12 |
-3,2801% |
93,60 |
92,00 |
152 |
| Düsseldorf |
91,92 |
EUR | 31.07.2025 | 19:31 |
-1,80 |
-1,9206% |
93,54 |
91,92 |
10 |
| Frankfurt Parkett |
92,32 |
EUR | 31.07.2025 | 20:01 |
-0,54 |
-0,5815% |
94,10 |
91,86 |
4.306 |
| Hamburg |
91,86 |
EUR | 31.07.2025 | 21:00 |
-1,78 |
-1,9009% |
93,40 |
91,80 |
623 |
| Hannover |
92,76 |
EUR | 31.07.2025 | 12:53 |
-2,50 |
-2,6244% |
93,40 |
92,76 |
41 |
| Munich |
92,38 |
EUR | 31.07.2025 | 21:40 |
-1,28 |
-1,3666% |
93,36 |
91,92 |
57 |
| Stuttgart |
92,02 |
EUR | 31.07.2025 | 21:59 |
-1,44 |
-1,5408% |
93,96 |
91,76 |
8.330 |
| Nasdaq OTC |
101,01 |
USD | 31.07.2025 | 17:11 |
-5,42 |
-5,0925% |
110,42 |
101,01 |
625 |
| TLX |
92,06 |
EUR | 31.07.2025 | 17:44 |
-1,50 |
-1,6032% |
92,06 |
92,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
