ON SEMICONDUCTOR CORP - US6821891057 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
48,985 EUR var 2,7585% 28.07.2025 09:04 211,00 49,185 49,495 203,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 09:04
Market phase NEG
Open 48,985 EUR
Close 47,67 EUR
Daily Low 48,985 EUR
Daily High 48,985 EUR
Total volume 220
Total Money 10.776,70 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,04
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
4,6657
44,01
53,47
3 Months
38,214
33,04
53,47
6 Months
-9,0267
28,615
53,75
Current Year
-23,728
28,615
63,68
1 Year
-24,8107
28,615
73,49
3 Years
-17,526
28,615
100,52
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
49,36
 EUR 28.07.2025 10:00
1,71
3,5887%
49,36
49,00
 8
XETRA
48,985
 EUR 28.07.2025 09:04
1,315
2,7585%
48,985
48,985
 220
Berlin
48,67
 EUR 28.07.2025 08:08
1,605
3,4102%
48,67
48,67
 0
Düsseldorf
48,70
 EUR 28.07.2025 09:30
0,65
1,3528%
48,70
48,645
 0
Frankfurt Parkett
49,33
 EUR 28.07.2025 08:01
1,19
2,472%
49,33
49,33
 100
Hannover
48,655
 EUR 28.07.2025 08:01
0,98
2,0556%
48,655
48,655
 0
Munich
48,76
 EUR 28.07.2025 08:00
1,575
3,3379%
48,76
48,76
 0
Stuttgart
49,15
 EUR 28.07.2025 08:22
1,015
2,1087%
49,15
48,64
 345
Nasdaq
56,92
 USD 25.07.2025 22:00
1,48
2,6696%
56,97
55,42
 8.073.404
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54