WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,506 EUR
|
0,6825% | 28.07.2025 09:59 | 174,00 | 11,506 | 11,704 | 171,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:59 |
| Market phase | - |
| Open | 11,464 EUR |
| Close | 11,428 EUR |
| Daily Low | 11,464 EUR |
| Daily High | 11,506 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,6049 |
9,189 |
11,60 |
| 3 Months |
53,8296 |
7,12 |
11,60 |
| 6 Months |
17,4874 |
6,767 |
11,60 |
| Current Year |
14,3944 |
6,767 |
11,60 |
| 1 Year |
56,1415 |
5,995 |
11,912 |
| 3 Years |
-20,0839 |
5,995 |
17,00 |
| 5 Years |
-36,8619 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,598 |
EUR | 28.07.2025 | 11:00 |
0,294 |
2,6008% |
11,598 |
11,564 |
0 |
| XETRA |
11,592 |
EUR | 28.07.2025 | 12:16 |
0,258 |
2,2763% |
11,622 |
11,532 |
109 |
| Berlin |
11,512 |
EUR | 28.07.2025 | 08:08 |
0,054 |
0,4713% |
11,512 |
11,512 |
0 |
| Düsseldorf |
11,56 |
EUR | 28.07.2025 | 12:30 |
0,114 |
0,996% |
11,66 |
11,50 |
3 |
| Frankfurt Parkett |
11,506 |
EUR | 28.07.2025 | 09:59 |
0,078 |
0,6825% |
11,506 |
11,464 |
0 |
| Hamburg |
11,598 |
EUR | 28.07.2025 | 08:14 |
0,306 |
2,7099% |
11,598 |
11,598 |
1 |
| Hannover |
11,502 |
EUR | 28.07.2025 | 08:01 |
0,21 |
1,8597% |
11,502 |
11,502 |
0 |
| Munich |
11,528 |
EUR | 28.07.2025 | 08:00 |
0,198 |
1,7476% |
11,528 |
11,528 |
0 |
| Stuttgart |
11,554 |
EUR | 28.07.2025 | 10:08 |
0,086 |
0,7499% |
11,554 |
11,502 |
24 |
| Nasdaq |
13,49 |
USD | 25.07.2025 | 22:00 |
-0,01 |
-0,0741% |
13,58 |
13,21 |
74.365.452 |
| TLX |
11,31 |
EUR | 25.07.2025 | 17:44 |
-0,11 |
-0,9632% |
11,31 |
11,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
