NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,36 EUR
|
1,9809% | 28.07.2025 20:00 | 1.300,00 | 151,68 | 151,76 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 20:00 |
| Market phase | - |
| Open | 148,92 EUR |
| Close | 148,42 EUR |
| Daily Low | 148,92 EUR |
| Daily High | 151,50 EUR |
| Total volume | 1.699 |
| Total Money | 255.767,74 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,764 |
129,42 |
150,04 |
| 3 Months |
52,3194 |
91,97 |
150,04 |
| 6 Months |
7,9261 |
75,00 |
150,04 |
| Current Year |
13,7841 |
75,00 |
150,04 |
| 1 Year |
41,2986 |
75,00 |
150,04 |
| 3 Years |
778,1209 |
11,572 |
150,04 |
| 5 Years |
1.626,5668 |
8,7375 |
150,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,58 |
EUR | 28.07.2025 | 17:32 |
2,34 |
1,5785% |
150,58 |
149,10 |
930 |
| XETRA |
150,52 |
EUR | 28.07.2025 | 17:42 |
2,30 |
1,5517% |
150,90 |
148,98 |
169.147 |
| Berlin |
150,72 |
EUR | 28.07.2025 | 17:52 |
2,58 |
1,7416% |
150,72 |
148,94 |
69 |
| Düsseldorf |
151,06 |
EUR | 28.07.2025 | 19:30 |
2,92 |
1,9711% |
151,06 |
148,88 |
294 |
| Frankfurt Parkett |
151,78 |
EUR | 28.07.2025 | 21:14 |
4,08 |
2,7624% |
151,78 |
148,88 |
27.031 |
| Hamburg |
151,36 |
EUR | 28.07.2025 | 20:00 |
2,94 |
1,9809% |
151,50 |
148,92 |
1.699 |
| Hannover |
150,68 |
EUR | 28.07.2025 | 18:46 |
2,46 |
1,6597% |
150,68 |
148,98 |
56 |
| Munich |
151,66 |
EUR | 28.07.2025 | 21:03 |
3,86 |
2,6116% |
151,66 |
148,94 |
387 |
| Stuttgart |
151,72 |
EUR | 28.07.2025 | 21:11 |
3,78 |
2,5551% |
151,72 |
148,60 |
6.437 |
| Nasdaq |
175,84 |
USD | 28.07.2025 | 21:14 |
2,34 |
1,3487% |
176,065 |
173,97 |
95.958.509 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
149,24 |
EUR | 28.07.2025 | 17:44 |
1,48 |
1,0016% |
151,00 |
149,00 |
215 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
