AMAZON.COM INC. - US0231351067 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
106,00 USD
|
6,00% | 14.04.2020 17:35 | 2,00 | 1.755,00 | 1.755,00 | 80,00 |
| Detail | |
|---|---|
| Date & time | 14.04.2020 17:35 |
| Market phase | - |
| Open | 106,00 USD |
| Close | 100,00 USD |
| Daily Low | 106,00 USD |
| Daily High | 106,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 106,00 USD |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,32 |
EUR | 05.08.2025 | 09:58 |
1,00 |
0,5455% |
184,50 |
184,30 |
108 |
| XETRA |
184,28 |
EUR | 05.08.2025 | 10:08 |
0,64 |
0,3485% |
184,68 |
184,00 |
6.203 |
| Berlin |
184,42 |
EUR | 05.08.2025 | 09:20 |
1,20 |
0,655% |
184,42 |
184,38 |
0 |
| Düsseldorf |
184,12 |
EUR | 05.08.2025 | 09:32 |
0,36 |
0,1959% |
184,36 |
184,12 |
0 |
| Frankfurt Parkett |
184,30 |
EUR | 05.08.2025 | 10:05 |
1,28 |
0,6994% |
184,70 |
184,18 |
1.497 |
| Hamburg |
184,48 |
EUR | 05.08.2025 | 08:24 |
1,14 |
0,6218% |
184,48 |
184,26 |
5 |
| Hannover |
184,26 |
EUR | 05.08.2025 | 08:01 |
1,20 |
0,6555% |
184,26 |
184,26 |
0 |
| Munich |
184,20 |
EUR | 05.08.2025 | 08:33 |
1,54 |
0,8431% |
184,20 |
183,60 |
5 |
| Stuttgart |
184,52 |
EUR | 05.08.2025 | 10:04 |
1,10 |
0,5997% |
184,58 |
184,22 |
827 |
| Nasdaq |
211,65 |
USD | 04.08.2025 | 22:00 |
-3,10 |
-1,4435% |
217,44 |
211,42 |
77.890.146 |
| London |
212,3922 |
USD | 04.08.2025 | 17:37 |
-3,6878 |
-1,7067% |
217,30 |
212,02 |
45.802 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
185,50 |
EUR | 05.08.2025 | 09:39 |
1,80 |
0,9799% |
185,50 |
185,50 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
