AMAZON.COM INC. - US0231351067 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
231,34 USD
|
-0,7295% | 29.07.2025 17:52 | 26,00 | 205,00 | 226,60 | 1,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:52 |
| Market phase | NEG |
| Open | 234,30 USD |
| Close | 233,04 USD |
| Daily Low | 231,34 USD |
| Daily High | 234,30 USD |
| Total volume | 10.224 |
| Total Money | 178.789,08 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | 0R1O |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3557 |
218,96 |
234,30 |
| 3 Months |
24,1427 |
179,91 |
234,30 |
| 6 Months |
-2,5937 |
161,56 |
242,40 |
| Current Year |
3,7399 |
161,56 |
242,40 |
| 1 Year |
26,4153 |
152,46 |
242,40 |
| 3 Years |
74,5567 |
81,64 |
242,40 |
| 5 Years |
52,8384 |
81,64 |
242,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,25 |
EUR | 30.07.2025 | 09:08 |
0,41 |
0,2052% |
200,50 |
200,25 |
46 |
| XETRA |
200,40 |
EUR | 30.07.2025 | 10:16 |
0,15 |
0,0749% |
200,65 |
200,20 |
2.621 |
| Berlin |
200,25 |
EUR | 30.07.2025 | 10:10 |
0,05 |
0,025% |
200,55 |
200,25 |
0 |
| Düsseldorf |
200,20 |
EUR | 30.07.2025 | 09:32 |
-0,50 |
-0,2491% |
200,65 |
200,20 |
50 |
| Frankfurt Parkett |
200,45 |
EUR | 30.07.2025 | 10:15 |
0,57 |
0,2852% |
200,95 |
200,10 |
1.456 |
| Hamburg |
200,25 |
EUR | 30.07.2025 | 09:22 |
-0,25 |
-0,1247% |
200,25 |
200,25 |
65 |
| Hannover |
200,30 |
EUR | 30.07.2025 | 09:31 |
0,05 |
0,025% |
200,30 |
200,25 |
40 |
| Munich |
200,55 |
EUR | 30.07.2025 | 09:09 |
0,55 |
0,275% |
200,55 |
199,00 |
30 |
| Stuttgart |
200,45 |
EUR | 30.07.2025 | 09:42 |
0,30 |
0,1499% |
200,45 |
200,10 |
46 |
| Nasdaq |
231,01 |
USD | 29.07.2025 | 22:00 |
-1,78 |
-0,7646% |
234,72 |
230,31 |
33.716.220 |
| London |
231,34 |
USD | 29.07.2025 | 17:52 |
-1,70 |
-0,7295% |
234,30 |
231,34 |
10.224 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
200,70 |
EUR | 29.07.2025 | 17:44 |
0,10 |
0,0499% |
200,50 |
200,30 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
