DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,43 EUR
|
-0,4119% | 01.08.2025 11:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 11:39 |
| Market phase | - |
| Open | 31,31 EUR |
| Close | 31,56 EUR |
| Daily Low | 31,31 EUR |
| Daily High | 31,44 EUR |
| Total volume | 2.591 |
| Total Money | 81.411,98 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9961 |
30,00 |
32,00 |
| 3 Months |
-0,4435 |
30,00 |
34,38 |
| 6 Months |
-2,6935 |
29,80 |
35,82 |
| Current Year |
8,7543 |
28,77 |
35,82 |
| 1 Year |
31,4513 |
23,10 |
35,82 |
| 3 Years |
67,6803 |
17,332 |
35,82 |
| 5 Years |
124,50 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,32 |
EUR | 01.08.2025 | 17:32 |
-0,17 |
-0,5399% |
31,38 |
31,13 |
442 |
| XETRA |
31,13 |
EUR | 01.08.2025 | 17:37 |
-0,35 |
-1,1118% |
31,51 |
31,05 |
5.348.587 |
| Berlin |
31,10 |
EUR | 01.08.2025 | 20:08 |
-0,38 |
-1,2071% |
31,46 |
31,10 |
1.128 |
| Düsseldorf |
31,16 |
EUR | 01.08.2025 | 21:06 |
-0,18 |
-0,5743% |
31,44 |
31,09 |
200 |
| Frankfurt Parkett |
31,15 |
EUR | 01.08.2025 | 19:34 |
-0,20 |
-0,638% |
31,49 |
31,00 |
7.071 |
| Hamburg |
31,43 |
EUR | 01.08.2025 | 11:39 |
-0,13 |
-0,4119% |
31,44 |
31,31 |
2.591 |
| Hannover |
31,07 |
EUR | 01.08.2025 | 19:01 |
-0,76 |
-2,3877% |
31,31 |
31,07 |
1.079 |
| Munich |
31,20 |
EUR | 01.08.2025 | 17:25 |
-0,20 |
-0,6369% |
31,33 |
31,20 |
100 |
| Stuttgart |
31,09 |
EUR | 01.08.2025 | 21:59 |
-0,31 |
-0,9873% |
31,49 |
31,02 |
51.021 |
| Nasdaq OTC |
35,8735 |
USD | 01.08.2025 | 20:31 |
-0,3115 |
-0,8609% |
36,152 |
35,35 |
5.242 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,22 |
EUR | 01.08.2025 | 17:44 |
-0,25 |
-0,7944% |
31,47 |
31,43 |
1.404 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
