E.ON SE - DE000ENAG999 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,885 EUR
|
-0,5322% | 11.08.2025 11:00 | 639,00 | 15,87 | 15,89 | 639,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:00 |
| Market phase | - |
| Open | 15,98 EUR |
| Close | 15,97 EUR |
| Daily Low | 15,885 EUR |
| Daily High | 15,98 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,11 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,429 |
15,64 |
16,50 |
| 3 Months |
1,8495 |
14,635 |
16,50 |
| 6 Months |
37,4355 |
11,415 |
16,50 |
| Current Year |
41,7665 |
10,485 |
16,50 |
| 1 Year |
31,0628 |
10,485 |
16,50 |
| 3 Years |
76,2693 |
7,606 |
16,50 |
| 5 Years |
61,3783 |
7,606 |
16,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,885 |
EUR | 11.08.2025 | 11:00 |
-0,085 |
-0,5322% |
15,98 |
15,885 |
0 |
| XETRA |
15,88 |
EUR | 11.08.2025 | 11:49 |
-0,05 |
-0,3139% |
15,965 |
15,79 |
518.127 |
| Berlin |
15,945 |
EUR | 11.08.2025 | 08:00 |
-0,215 |
-1,3304% |
15,945 |
15,945 |
0 |
| Düsseldorf |
15,84 |
EUR | 11.08.2025 | 09:31 |
-0,095 |
-0,5962% |
15,94 |
15,84 |
800 |
| Frankfurt Parkett |
15,84 |
EUR | 11.08.2025 | 10:32 |
0,005 |
0,0316% |
16,06 |
15,84 |
2.859 |
| Hamburg |
15,94 |
EUR | 11.08.2025 | 08:16 |
-0,31 |
-1,9077% |
15,94 |
15,94 |
0 |
| Hannover |
15,94 |
EUR | 11.08.2025 | 08:16 |
-0,19 |
-1,1779% |
15,94 |
15,94 |
0 |
| Munich |
15,85 |
EUR | 11.08.2025 | 09:48 |
-0,315 |
-1,9487% |
16,03 |
15,85 |
1.000 |
| Stuttgart |
15,88 |
EUR | 11.08.2025 | 11:50 |
-0,03 |
-0,1886% |
15,98 |
15,80 |
10.595 |
| Nasdaq OTC |
18,58 |
USD | 08.08.2025 | 21:55 |
-0,57 |
-2,9765% |
18,58 |
18,58 |
480 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,965 |
EUR | 08.08.2025 | 17:44 |
-0,23 |
-1,4202% |
15,965 |
15,965 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
