RHEINMETALL AG - DE0007030009 (Aktie)
Wien
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.699,00 EUR
![]() |
-2,0185% | 28.07.2025 15:11 | 6,00 | 1.697,00 | 1.699,00 | 6,00 |
Detail | |
---|---|
Date & time | 28.07.2025 15:11 |
Market phase | - |
Open | 1.738,50 EUR |
Close | 1.734,00 EUR |
Daily Low | 1.699,00 EUR |
Daily High | 1.738,50 EUR |
Total volume | 29 |
Total Money | 50.090,50 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 8,10 EUR |
Dividend Yield(2025) | 1,31 % |
Beta 1 year | 0,94 |
Identifier | |
---|---|
Name | RHEINMETALL AG |
Symbol | RHM |
ISIN | DE0007030009 |
Currency | EUR |
Security type | Aktie |
Market | Wien |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-0,6304 |
1.684,00 |
1.869,00 |
3 Monate |
24,6585 |
1.351,50 |
1.940,00 |
6 Monate |
135,0868 |
707,40 |
1.940,00 |
Laufendes Jahr |
181,4021 |
597,40 |
1.940,00 |
1 Jahr |
265,0526 |
452,40 |
1.940,00 |
3 Jahre |
869,5275 |
140,40 |
1.940,00 |
5 Jahre |
2.016,1826 |
61,52 |
1.940,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
1.699,00 |
EUR | 28.07.2025 | 15:11 |
-35,00 |
-2,0185% |
1.738,50 |
1.699,00 |
29 |
XETRA |
1.698,50 |
EUR | 28.07.2025 | 15:22 |
-35,50 |
-2,0473% |
1.715,50 |
1.659,00 |
188.931 |
Berlin |
1.702,00 |
EUR | 28.07.2025 | 13:40 |
-35,00 |
-2,015% |
1.746,00 |
1.697,00 |
106 |
Düsseldorf |
1.695,00 |
EUR | 28.07.2025 | 13:11 |
-38,00 |
-2,1927% |
1.747,50 |
1.672,00 |
413 |
Frankfurt Parkett |
1.698,50 |
EUR | 28.07.2025 | 15:12 |
-34,00 |
-1,9625% |
1.747,50 |
1.668,00 |
2.050 |
Hamburg |
1.696,00 |
EUR | 28.07.2025 | 13:11 |
-41,50 |
-2,3885% |
1.749,00 |
1.675,50 |
220 |
Hannover |
1.700,00 |
EUR | 28.07.2025 | 12:53 |
-36,00 |
-2,0737% |
1.748,50 |
1.691,50 |
47 |
München |
1.707,00 |
EUR | 28.07.2025 | 14:57 |
-29,50 |
-1,6988% |
1.743,50 |
1.672,00 |
183 |
Stuttgart |
1.698,00 |
EUR | 28.07.2025 | 15:20 |
-36,00 |
-2,0761% |
1.750,00 |
1.669,00 |
3.801 |
Nasdaq OTC |
2.028,798 |
USD | 25.07.2025 | 21:54 |
-36,202 |
-1,7531% |
2.057,00 |
2.025,99 |
256 |
SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
TLX |
1.686,50 |
EUR | 28.07.2025 | 12:30 |
-50,00 |
-2,8794% |
1.686,50 |
1.686,50 |
2 |