TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
307,90 USD
|
-1,62% | 01.08.2025 17:55 | 1,00 | 320,00 | 364,20 | 3,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:55 |
| Market phase | - |
| Open | 303,48 USD |
| Close | 312,97 USD |
| Daily Low | 303,04 USD |
| Daily High | 307,90 USD |
| Total volume | 106.389 |
| Total Money | 161.646,72 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3942 |
290,01 |
333,01 |
| 3 Months |
5,4602 |
272,78 |
365,50 |
| 6 Months |
-27,0135 |
218,39 |
402,00 |
| Current Year |
-26,7311 |
218,39 |
436,80 |
| 1 Year |
35,6825 |
183,295 |
480,97 |
| 3 Years |
5,7608 |
99,1878 |
480,97 |
| 5 Years |
207,1351 |
91,2823 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,50 |
EUR | 01.08.2025 | 17:32 |
-8,95 |
-3,273% |
268,60 |
259,60 |
468 |
| XETRA |
264,70 |
EUR | 01.08.2025 | 17:35 |
-9,05 |
-3,3059% |
269,90 |
257,60 |
89.184 |
| Berlin |
265,60 |
EUR | 01.08.2025 | 18:32 |
-12,75 |
-4,5806% |
268,60 |
263,45 |
53 |
| Düsseldorf |
263,45 |
EUR | 01.08.2025 | 19:31 |
-7,45 |
-2,7501% |
268,45 |
263,20 |
75 |
| Frankfurt Parkett |
262,05 |
EUR | 01.08.2025 | 20:10 |
-8,95 |
-3,3026% |
270,70 |
259,00 |
1.082 |
| Hamburg |
265,50 |
EUR | 01.08.2025 | 18:15 |
-9,00 |
-3,2787% |
269,50 |
260,00 |
240 |
| Hannover |
263,90 |
EUR | 01.08.2025 | 17:25 |
-8,75 |
-3,2092% |
268,80 |
263,90 |
0 |
| Munich |
262,05 |
EUR | 01.08.2025 | 20:12 |
-10,60 |
-3,8878% |
268,80 |
262,05 |
11 |
| Stuttgart |
264,20 |
EUR | 01.08.2025 | 16:56 |
-5,05 |
-1,8756% |
269,50 |
261,70 |
831 |
| Nasdaq |
303,72 |
USD | 01.08.2025 | 20:48 |
-4,55 |
-1,476% |
309,31 |
297,82 |
70.501.064 |
| London |
307,90 |
USD | 01.08.2025 | 17:55 |
-5,07 |
-1,62% |
307,90 |
303,04 |
106.389 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
265,10 |
EUR | 01.08.2025 | 17:44 |
-7,95 |
-2,9116% |
270,05 |
261,00 |
552 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
