ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,25 USD
|
1,5648% | 07.08.2025 16:42 | 300,00 | 138,19 | 138,31 | 400,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:42 |
| Market phase | - |
| Open | 137,77 USD |
| Close | 136,12 USD |
| Daily Low | 137,53 USD |
| Daily High | 139,68 USD |
| Total volume | 1.168.029 |
| Total Money | 161.993.104,6873 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,2316 |
135,01 |
166,88 |
| 3 Months |
11,1728 |
114,33 |
168,3099 |
| 6 Months |
-18,7198 |
80,00 |
170,7364 |
| Current Year |
10,3437 |
80,00 |
182,88 |
| 1 Year |
20,0459 |
80,00 |
182,88 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
116,40 |
EUR | 07.08.2025 | 08:13 |
-2,00 |
-1,6892% |
116,40 |
116,40 |
0 |
| Düsseldorf |
119,20 |
EUR | 07.08.2025 | 16:31 |
3,00 |
2,5818% |
119,20 |
116,00 |
0 |
| Frankfurt Parkett |
119,20 |
EUR | 07.08.2025 | 16:30 |
3,20 |
2,7586% |
119,20 |
116,20 |
155 |
| Hamburg |
116,60 |
EUR | 07.08.2025 | 08:01 |
0,20 |
0,1718% |
116,60 |
116,60 |
0 |
| Hannover |
116,60 |
EUR | 07.08.2025 | 08:01 |
0,00 |
0,00% |
116,60 |
116,60 |
0 |
| Munich |
118,80 |
EUR | 07.08.2025 | 15:31 |
2,40 |
2,0619% |
118,80 |
116,60 |
100 |
| Stuttgart |
119,20 |
EUR | 07.08.2025 | 15:52 |
3,00 |
2,5818% |
119,20 |
116,20 |
72 |
| Nasdaq |
138,25 |
USD | 07.08.2025 | 16:42 |
2,13 |
1,5648% |
139,68 |
137,53 |
1.168.029 |
| London |
138,80 |
USD | 05.08.2025 | 15:40 |
-6,92 |
-4,7488% |
138,80 |
138,80 |
94 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
