CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
317,10 EUR
|
-3,4409% | 01.08.2025 14:31 | 2.300,00 | 312,90 | 312,95 | 2.300,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 14:31 |
| Market phase | - |
| Open | 316,70 EUR |
| Close | 328,40 EUR |
| Daily Low | 316,70 EUR |
| Daily High | 317,10 EUR |
| Total volume | 85 |
| Total Money | 26.952,75 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,43 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,7756 |
260,00 |
328,65 |
| 3 Months |
25,3674 |
249,60 |
328,65 |
| 6 Months |
14,445 |
189,84 |
328,65 |
| Current Year |
13,30 |
189,84 |
328,65 |
| 1 Year |
32,553 |
189,84 |
328,65 |
| 3 Years |
82,3836 |
142,58 |
328,65 |
| 5 Years |
263,4351 |
83,57 |
328,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
316,50 |
EUR | 01.08.2025 | 13:00 |
-6,65 |
-2,0579% |
318,40 |
316,00 |
0 |
| Berlin |
316,30 |
EUR | 01.08.2025 | 08:08 |
-11,75 |
-3,5818% |
316,30 |
316,30 |
0 |
| Düsseldorf |
315,65 |
EUR | 01.08.2025 | 12:31 |
-5,15 |
-1,6054% |
315,95 |
315,65 |
0 |
| Frankfurt Parkett |
317,85 |
EUR | 01.08.2025 | 11:37 |
-0,10 |
-0,0315% |
319,25 |
317,85 |
10 |
| Hannover |
316,30 |
EUR | 01.08.2025 | 08:01 |
-6,25 |
-1,9377% |
316,30 |
316,30 |
0 |
| Munich |
317,75 |
EUR | 01.08.2025 | 08:09 |
-10,50 |
-3,1988% |
317,75 |
317,75 |
0 |
| Stuttgart |
317,10 |
EUR | 01.08.2025 | 14:31 |
-11,30 |
-3,4409% |
317,10 |
316,70 |
85 |
| Nasdaq |
364,57 |
USD | 31.07.2025 | 22:00 |
-6,46 |
-1,7411% |
376,445 |
363,47 |
3.012.745 |
| London |
367,49 |
USD | 30.07.2025 | 15:30 |
37,05 |
11,2123% |
367,49 |
367,49 |
204 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
