VOESTALPINE AG - AT0000937503 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,04 EUR
|
-2,2764% | 31.07.2025 12:21 | 872,00 | 23,94 | 24,06 | 3.134,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 12:21 |
| Market phase | NEG |
| Open | 24,00 EUR |
| Close | 24,60 EUR |
| Daily Low | 23,78 EUR |
| Daily High | 24,20 EUR |
| Total volume | 3.758 |
| Total Money | 90.012,76 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,44 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9289 |
22,96 |
25,86 |
| 3 Months |
6,5858 |
22,08 |
25,86 |
| 6 Months |
23,3701 |
18,79 |
26,30 |
| Current Year |
35,2391 |
16,75 |
26,30 |
| 1 Year |
5,0384 |
16,75 |
26,30 |
| 3 Years |
12,7406 |
16,75 |
36,30 |
| 5 Years |
34,6838 |
16,75 |
40,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,00 |
EUR | 31.07.2025 | 13:41 |
-0,68 |
-2,7553% |
24,60 |
23,72 |
108.550 |
| XETRA |
24,04 |
EUR | 31.07.2025 | 12:21 |
-0,56 |
-2,2764% |
24,20 |
23,78 |
3.758 |
| Berlin |
24,64 |
EUR | 31.07.2025 | 08:04 |
-0,38 |
-1,5188% |
24,64 |
24,64 |
0 |
| Düsseldorf |
23,98 |
EUR | 31.07.2025 | 12:30 |
-0,68 |
-2,7575% |
24,54 |
23,86 |
0 |
| Frankfurt Parkett |
23,86 |
EUR | 31.07.2025 | 12:02 |
-0,46 |
-1,8914% |
24,38 |
23,78 |
260 |
| Hamburg |
24,56 |
EUR | 31.07.2025 | 08:01 |
-0,22 |
-0,8878% |
24,56 |
24,56 |
0 |
| Hannover |
24,56 |
EUR | 31.07.2025 | 08:01 |
-0,22 |
-0,8878% |
24,56 |
24,56 |
0 |
| Munich |
24,76 |
EUR | 31.07.2025 | 08:04 |
-0,34 |
-1,3546% |
24,76 |
24,76 |
0 |
| Stuttgart |
24,00 |
EUR | 31.07.2025 | 12:17 |
-0,42 |
-1,7199% |
24,34 |
23,92 |
858 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,80 |
EUR | 30.07.2025 | 17:44 |
-0,04 |
-0,161% |
24,80 |
24,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
