NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,92 EUR
|
-0,6796% | 31.07.2025 20:20 | 1.300,00 | 155,52 | 155,60 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 20:20 |
| Market phase | - |
| Open | 159,74 EUR |
| Close | 155,98 EUR |
| Daily Low | 154,80 EUR |
| Daily High | 160,48 EUR |
| Total volume | 883 |
| Total Money | 140.913,54 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,2988 |
129,42 |
156,84 |
| 3 Months |
64,727 |
98,58 |
156,84 |
| 6 Months |
32,0745 |
75,00 |
156,84 |
| Current Year |
19,5799 |
75,00 |
156,84 |
| 1 Year |
62,4961 |
75,00 |
156,84 |
| 3 Years |
788,6737 |
11,572 |
156,84 |
| 5 Years |
1.652,5843 |
9,025 |
156,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,46 |
EUR | 31.07.2025 | 17:32 |
2,10 |
1,3517% |
160,36 |
156,00 |
2.241 |
| XETRA |
157,28 |
EUR | 31.07.2025 | 17:36 |
1,88 |
1,2098% |
160,72 |
156,18 |
299.976 |
| Berlin |
157,24 |
EUR | 31.07.2025 | 16:47 |
1,36 |
0,8725% |
160,34 |
157,24 |
264 |
| Düsseldorf |
156,56 |
EUR | 31.07.2025 | 19:31 |
0,72 |
0,462% |
160,42 |
156,56 |
487 |
| Frankfurt Parkett |
155,50 |
EUR | 31.07.2025 | 20:39 |
-1,10 |
-0,7024% |
160,58 |
154,00 |
38.919 |
| Hamburg |
154,92 |
EUR | 31.07.2025 | 20:20 |
-1,06 |
-0,6796% |
160,48 |
154,80 |
883 |
| Hannover |
157,32 |
EUR | 31.07.2025 | 17:30 |
1,28 |
0,8203% |
159,96 |
156,66 |
101 |
| Munich |
158,20 |
EUR | 31.07.2025 | 19:01 |
1,64 |
1,0475% |
160,38 |
156,72 |
375 |
| Stuttgart |
155,26 |
EUR | 31.07.2025 | 20:29 |
-1,36 |
-0,8683% |
160,54 |
154,42 |
12.810 |
| Nasdaq |
177,815 |
USD | 31.07.2025 | 20:40 |
-1,455 |
-0,8116% |
183,30 |
175,93 |
158.534.475 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
158,06 |
EUR | 31.07.2025 | 17:44 |
2,64 |
1,6986% |
162,08 |
157,00 |
864 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
