TESLA INC. - US88160R1014 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
282,00 EUR
|
4,1936% | 28.07.2025 17:25 | 1.000,00 | 282,70 | 283,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:25 |
| Market phase | - |
| Open | 272,20 EUR |
| Close | 270,65 EUR |
| Daily Low | 272,20 EUR |
| Daily High | 282,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5116 |
248,90 |
287,35 |
| 3 Months |
10,1322 |
239,95 |
326,50 |
| 6 Months |
-31,1498 |
191,98 |
400,05 |
| Current Year |
-33,9959 |
191,98 |
421,75 |
| 1 Year |
32,2825 |
170,00 |
457,95 |
| 3 Years |
2,7005 |
97,03 |
457,95 |
| 5 Years |
225,7181 |
79,3333 |
457,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
282,35 |
EUR | 28.07.2025 | 17:32 |
11,45 |
4,2267% |
282,35 |
273,15 |
419 |
| XETRA |
281,95 |
EUR | 28.07.2025 | 17:35 |
10,35 |
3,8108% |
282,70 |
271,50 |
113.690 |
| Berlin |
283,25 |
EUR | 28.07.2025 | 17:59 |
13,70 |
5,0825% |
283,25 |
272,35 |
20 |
| Düsseldorf |
283,10 |
EUR | 28.07.2025 | 19:30 |
12,00 |
4,4264% |
283,10 |
272,55 |
7 |
| Frankfurt Parkett |
283,00 |
EUR | 28.07.2025 | 19:31 |
12,50 |
4,6211% |
283,55 |
271,00 |
4.005 |
| Hamburg |
282,40 |
EUR | 28.07.2025 | 19:26 |
11,75 |
4,3414% |
282,40 |
272,70 |
53 |
| Hannover |
282,00 |
EUR | 28.07.2025 | 17:25 |
11,35 |
4,1936% |
282,00 |
272,20 |
0 |
| Munich |
282,10 |
EUR | 28.07.2025 | 17:25 |
11,15 |
4,1152% |
282,10 |
272,50 |
1 |
| Stuttgart |
283,95 |
EUR | 28.07.2025 | 19:48 |
15,20 |
5,6558% |
284,15 |
272,15 |
569 |
| Nasdaq |
327,88 |
USD | 28.07.2025 | 19:55 |
11,82 |
3,7398% |
330,49 |
315,69 |
82.670.474 |
| London |
327,1506 |
USD | 28.07.2025 | 17:43 |
17,0706 |
5,5052% |
327,1506 |
316,211 |
30.246 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
282,35 |
EUR | 28.07.2025 | 17:44 |
12,85 |
4,7681% |
277,00 |
271,05 |
259 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
