NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,54 EUR
|
0,8906% | 28.07.2025 12:46 | 1.334,00 | 149,64 | 149,72 | 355,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:46 |
| Market phase | NEG |
| Open | 149,04 EUR |
| Close | 148,22 EUR |
| Daily Low | 148,98 EUR |
| Daily High | 149,92 EUR |
| Total volume | 76.605 |
| Total Money | 11.450.908,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,5437 |
128,56 |
149,90 |
| 3 Months |
54,8313 |
91,68 |
149,90 |
| 6 Months |
7,4837 |
75,40 |
149,90 |
| Current Year |
14,4556 |
75,40 |
149,90 |
| 1 Year |
40,6262 |
75,40 |
149,90 |
| 3 Years |
799,175 |
11,232 |
149,90 |
| 5 Years |
1.565,8612 |
8,665 |
149,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,82 |
EUR | 28.07.2025 | 12:47 |
1,58 |
1,0658% |
149,82 |
149,10 |
577 |
| XETRA |
149,54 |
EUR | 28.07.2025 | 12:46 |
1,32 |
0,8906% |
149,92 |
148,98 |
76.605 |
| Berlin |
149,18 |
EUR | 28.07.2025 | 09:17 |
1,04 |
0,702% |
149,18 |
148,94 |
17 |
| Düsseldorf |
149,70 |
EUR | 28.07.2025 | 12:31 |
1,56 |
1,0531% |
149,70 |
148,88 |
214 |
| Frankfurt Parkett |
149,72 |
EUR | 28.07.2025 | 12:36 |
2,02 |
1,3676% |
149,90 |
148,88 |
11.481 |
| Hamburg |
149,82 |
EUR | 28.07.2025 | 12:27 |
1,40 |
0,9433% |
149,82 |
148,92 |
304 |
| Hannover |
148,98 |
EUR | 28.07.2025 | 08:16 |
0,76 |
0,5128% |
148,98 |
148,98 |
28 |
| Munich |
149,70 |
EUR | 28.07.2025 | 11:58 |
1,90 |
1,2855% |
149,70 |
148,94 |
26 |
| Stuttgart |
149,74 |
EUR | 28.07.2025 | 12:40 |
1,80 |
1,2167% |
149,78 |
148,60 |
1.961 |
| Nasdaq |
173,50 |
USD | 25.07.2025 | 22:00 |
-0,24 |
-0,1381% |
174,72 |
172,96 |
122.316.792 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
150,00 |
EUR | 28.07.2025 | 10:36 |
2,24 |
1,516% |
150,00 |
149,00 |
78 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
