RHEINMETALL AG - DE0007030009 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.673,00 EUR
|
-3,6568% | 28.07.2025 17:44 | 30,00 | 1.690,50 | 1.729,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:44 |
| Market phase | NEG |
| Open | 1.686,50 EUR |
| Close | 1.736,50 EUR |
| Daily Low | 1.686,50 EUR |
| Daily High | 1.686,50 EUR |
| Total volume | 2 |
| Total Money | 3.373,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | 1RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6668 |
1.673,00 |
1.914,00 |
| 3 Months |
24,1098 |
1.405,50 |
1.925,50 |
| 6 Months |
129,1153 |
712,80 |
1.925,50 |
| Current Year |
171,5909 |
600,60 |
1.925,50 |
| 1 Year |
241,7075 |
436,70 |
1.925,50 |
| 3 Years |
811,7166 |
140,90 |
1.925,50 |
| 5 Years |
1.856,2675 |
61,94 |
1.925,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.683,50 |
EUR | 29.07.2025 | 09:07 |
0,00 |
0,00% |
1.683,50 |
1.682,50 |
10 |
| XETRA |
1.710,00 |
EUR | 29.07.2025 | 10:16 |
33,00 |
1,9678% |
1.713,00 |
1.679,50 |
39.957 |
| Berlin |
1.686,50 |
EUR | 29.07.2025 | 09:14 |
9,00 |
0,5365% |
1.693,00 |
1.680,00 |
240 |
| Düsseldorf |
1.702,00 |
EUR | 29.07.2025 | 09:41 |
28,00 |
1,6726% |
1.702,50 |
1.681,50 |
188 |
| Frankfurt Parkett |
1.712,00 |
EUR | 29.07.2025 | 10:07 |
35,50 |
2,1175% |
1.712,00 |
1.680,50 |
1.048 |
| Hamburg |
1.698,50 |
EUR | 29.07.2025 | 09:39 |
22,00 |
1,3123% |
1.700,00 |
1.681,00 |
30 |
| Hannover |
1.681,50 |
EUR | 29.07.2025 | 08:16 |
5,00 |
0,2982% |
1.681,50 |
1.681,50 |
0 |
| Munich |
1.700,50 |
EUR | 29.07.2025 | 09:28 |
22,50 |
1,3409% |
1.700,50 |
1.680,00 |
83 |
| Stuttgart |
1.710,00 |
EUR | 29.07.2025 | 10:15 |
36,50 |
2,1811% |
1.711,50 |
1.677,00 |
1.004 |
| Nasdaq OTC |
1.941,10 |
USD | 28.07.2025 | 21:42 |
-87,698 |
-4,3227% |
1.999,00 |
1.939,00 |
663 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.673,00 |
EUR | 28.07.2025 | 17:44 |
-63,50 |
-3,6568% |
1.686,50 |
1.686,50 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
