TESLA INC. - US88160R1014 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
283,15 EUR
|
5,3581% | 28.07.2025 18:39 | 1.500,00 | 282,15 | 282,45 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 18:39 |
| Market phase | - |
| Open | 272,15 EUR |
| Close | 268,75 EUR |
| Daily Low | 272,15 EUR |
| Daily High | 284,15 EUR |
| Total volume | 564 |
| Total Money | 156.170,45 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2913 |
247,20 |
289,00 |
| 3 Months |
7,9101 |
238,85 |
327,15 |
| 6 Months |
-30,9215 |
191,00 |
402,55 |
| Current Year |
-33,7728 |
191,00 |
427,45 |
| 1 Year |
31,2256 |
166,70 |
463,25 |
| 3 Years |
2,5372 |
96,41 |
463,25 |
| 5 Years |
229,512 |
77,40 |
463,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
282,35 |
EUR | 28.07.2025 | 17:32 |
11,45 |
4,2267% |
282,35 |
273,15 |
419 |
| XETRA |
281,95 |
EUR | 28.07.2025 | 17:35 |
10,35 |
3,8108% |
282,70 |
271,50 |
113.690 |
| Berlin |
283,25 |
EUR | 28.07.2025 | 17:59 |
13,70 |
5,0825% |
283,25 |
272,35 |
20 |
| Düsseldorf |
278,20 |
EUR | 28.07.2025 | 16:31 |
7,10 |
2,619% |
278,20 |
272,55 |
7 |
| Frankfurt Parkett |
282,75 |
EUR | 28.07.2025 | 19:24 |
12,25 |
4,5287% |
283,55 |
271,00 |
3.905 |
| Hamburg |
282,25 |
EUR | 28.07.2025 | 17:25 |
11,60 |
4,286% |
282,25 |
272,70 |
52 |
| Hannover |
282,00 |
EUR | 28.07.2025 | 17:25 |
11,35 |
4,1936% |
282,00 |
272,20 |
0 |
| Munich |
282,10 |
EUR | 28.07.2025 | 17:25 |
11,15 |
4,1152% |
282,10 |
272,50 |
1 |
| Stuttgart |
283,15 |
EUR | 28.07.2025 | 18:39 |
14,40 |
5,3581% |
284,15 |
272,15 |
564 |
| Nasdaq |
327,2552 |
USD | 28.07.2025 | 19:25 |
11,1952 |
3,5421% |
330,49 |
315,69 |
76.997.459 |
| London |
327,1506 |
USD | 28.07.2025 | 17:43 |
17,0706 |
5,5052% |
327,1506 |
316,211 |
30.246 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
282,35 |
EUR | 28.07.2025 | 17:44 |
12,85 |
4,7681% |
277,00 |
271,05 |
259 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
