ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,15 EUR
|
2,1087% | 28.07.2025 08:22 | 1.004,00 | 49,30 | 49,44 | 300,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:22 |
| Market phase | - |
| Open | 48,64 EUR |
| Close | 48,135 EUR |
| Daily Low | 48,64 EUR |
| Daily High | 49,15 EUR |
| Total volume | 345 |
| Total Money | 16.956,75 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8122 |
44,065 |
52,39 |
| 3 Months |
39,2795 |
33,18 |
52,39 |
| 6 Months |
-8,0691 |
28,07 |
53,07 |
| Current Year |
-23,3397 |
28,07 |
62,63 |
| 1 Year |
-23,2786 |
28,07 |
73,10 |
| 3 Years |
-16,5193 |
28,07 |
99,74 |
| 5 Years |
171,5503 |
16,998 |
99,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,285 |
EUR | 28.07.2025 | 11:00 |
1,635 |
3,4313% |
49,36 |
49,00 |
8 |
| XETRA |
48,985 |
EUR | 28.07.2025 | 09:04 |
1,315 |
2,7585% |
48,985 |
48,985 |
220 |
| Berlin |
48,67 |
EUR | 28.07.2025 | 08:08 |
1,605 |
3,4102% |
48,67 |
48,67 |
0 |
| Düsseldorf |
49,30 |
EUR | 28.07.2025 | 12:30 |
1,25 |
2,6015% |
49,30 |
48,645 |
0 |
| Frankfurt Parkett |
49,33 |
EUR | 28.07.2025 | 08:01 |
1,19 |
2,472% |
49,33 |
49,33 |
100 |
| Hannover |
48,655 |
EUR | 28.07.2025 | 08:01 |
0,98 |
2,0556% |
48,655 |
48,655 |
0 |
| Munich |
48,76 |
EUR | 28.07.2025 | 08:00 |
1,575 |
3,3379% |
48,76 |
48,76 |
0 |
| Stuttgart |
49,15 |
EUR | 28.07.2025 | 08:22 |
1,015 |
2,1087% |
49,15 |
48,64 |
345 |
| Nasdaq |
56,92 |
USD | 25.07.2025 | 22:00 |
1,48 |
2,6696% |
56,97 |
55,42 |
8.073.404 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
