DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,10 EUR
|
1,8373% | 30.07.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:39 |
| Market phase | - |
| Open | 28,605 EUR |
| Close | 28,575 EUR |
| Daily Low | 28,405 EUR |
| Daily High | 29,10 EUR |
| Total volume | 4.559.472 |
| Total Money | 132.068.849,6425 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,6138 |
24,26 |
29,10 |
| 3 Months |
26,6319 |
23,045 |
29,10 |
| 6 Months |
54,0008 |
16,582 |
29,10 |
| Current Year |
74,8798 |
16,294 |
29,10 |
| 1 Year |
99,1241 |
12,268 |
29,10 |
| 3 Years |
241,3089 |
7,249 |
29,10 |
| 5 Years |
284,4122 |
6,753 |
29,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,075 |
EUR | 30.07.2025 | 17:32 |
0,495 |
1,732% |
29,245 |
28,485 |
1.198 |
| XETRA |
29,10 |
EUR | 30.07.2025 | 17:39 |
0,525 |
1,8373% |
29,10 |
28,405 |
4.559.472 |
| Berlin |
29,005 |
EUR | 30.07.2025 | 17:15 |
0,265 |
0,9221% |
29,005 |
28,695 |
170 |
| Düsseldorf |
29,125 |
EUR | 30.07.2025 | 17:47 |
0,455 |
1,587% |
29,125 |
28,69 |
320 |
| Frankfurt Parkett |
29,015 |
EUR | 30.07.2025 | 20:59 |
0,40 |
1,3979% |
29,175 |
28,45 |
38.808 |
| Hamburg |
28,995 |
EUR | 30.07.2025 | 21:39 |
0,36 |
1,2572% |
29,15 |
28,63 |
1.353 |
| Hannover |
29,00 |
EUR | 30.07.2025 | 15:59 |
0,935 |
3,3316% |
29,00 |
28,695 |
100 |
| Munich |
29,07 |
EUR | 30.07.2025 | 17:37 |
0,375 |
1,3068% |
29,07 |
28,695 |
2.075 |
| Stuttgart |
29,02 |
EUR | 30.07.2025 | 21:42 |
0,395 |
1,3799% |
29,165 |
28,475 |
71.666 |
| NYSE |
33,18 |
USD | 30.07.2025 | 21:42 |
0,09 |
0,272% |
33,505 |
33,09 |
2.427.637 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,07 |
EUR | 30.07.2025 | 17:44 |
0,465 |
1,6256% |
28,885 |
28,885 |
380 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
