EXELON CORP. - US30161N1019 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,185 EUR
|
2,1399% | 30.07.2025 08:00 | 200,00 | 38,205 | 38,575 | 200,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:00 |
| Market phase | - |
| Open | 38,185 EUR |
| Close | 37,385 EUR |
| Daily Low | 38,185 EUR |
| Daily High | 38,185 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,67 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | PEO |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8473 |
36,445 |
37,74 |
| 3 Months |
-8,3701 |
36,35 |
41,035 |
| 6 Months |
-2,287 |
36,35 |
42,575 |
| Current Year |
4,122 |
36,335 |
42,575 |
| 1 Year |
10,2802 |
33,815 |
42,575 |
| 3 Years |
-18,2484 |
31,47 |
45,96 |
| 5 Years |
63,9685 |
20,9591 |
46,325 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,37 |
EUR | 30.07.2025 | 11:00 |
0,045 |
0,1174% |
38,37 |
38,365 |
0 |
| Berlin |
38,265 |
EUR | 30.07.2025 | 08:08 |
0,865 |
2,3128% |
38,265 |
38,265 |
0 |
| Düsseldorf |
38,23 |
EUR | 30.07.2025 | 08:10 |
0,835 |
2,2329% |
38,23 |
38,23 |
0 |
| Frankfurt Parkett |
38,195 |
EUR | 30.07.2025 | 08:02 |
0,875 |
2,3446% |
38,195 |
38,195 |
0 |
| Hamburg |
38,235 |
EUR | 30.07.2025 | 08:01 |
0,03 |
0,0785% |
38,235 |
38,235 |
0 |
| Hannover |
38,235 |
EUR | 30.07.2025 | 08:01 |
0,03 |
0,0785% |
38,235 |
38,235 |
0 |
| Munich |
38,185 |
EUR | 30.07.2025 | 08:00 |
0,80 |
2,1399% |
38,185 |
38,185 |
0 |
| Stuttgart |
38,255 |
EUR | 30.07.2025 | 07:34 |
0,165 |
0,4332% |
38,255 |
38,255 |
0 |
| Nasdaq |
44,30 |
USD | 29.07.2025 | 22:00 |
0,89 |
2,0502% |
44,325 |
43,33 |
5.226.519 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
38,355 |
EUR | 29.07.2025 | 17:44 |
0,795 |
2,1166% |
38,355 |
38,355 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
