INTEL CORP. - US4581401001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,682 EUR
|
-0,0226% | 30.07.2025 17:25 | 4.600,00 | 17,672 | 17,696 | 4.600,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:25 |
| Market phase | - |
| Open | 17,682 EUR |
| Close | 17,686 EUR |
| Daily Low | 17,682 EUR |
| Daily High | 17,788 EUR |
| Total volume | 500 |
| Total Money | 8.894,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,41 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,4604 |
17,442 |
20,38 |
| 3 Months |
-1,9297 |
17,082 |
20,38 |
| 6 Months |
-6,8766 |
16,042 |
26,20 |
| Current Year |
-8,6561 |
16,042 |
26,20 |
| 1 Year |
-39,0243 |
16,042 |
28,555 |
| 3 Years |
-50,103 |
16,042 |
46,22 |
| 5 Years |
-56,705 |
16,042 |
57,41 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,67 |
EUR | 30.07.2025 | 17:32 |
-0,05 |
-0,2822% |
17,902 |
17,67 |
265 |
| XETRA |
17,672 |
EUR | 30.07.2025 | 17:35 |
-0,046 |
-0,2596% |
17,938 |
17,65 |
50.077 |
| Berlin |
17,666 |
EUR | 30.07.2025 | 08:08 |
-0,274 |
-1,5273% |
17,666 |
17,666 |
0 |
| Düsseldorf |
17,662 |
EUR | 30.07.2025 | 19:30 |
-0,034 |
-0,1921% |
17,782 |
17,662 |
300 |
| Frankfurt Parkett |
17,654 |
EUR | 30.07.2025 | 18:55 |
-0,046 |
-0,2599% |
17,95 |
17,632 |
14.150 |
| Hamburg |
17,682 |
EUR | 30.07.2025 | 17:25 |
-0,004 |
-0,0226% |
17,788 |
17,682 |
500 |
| Hannover |
17,682 |
EUR | 30.07.2025 | 17:25 |
-0,092 |
-0,5176% |
17,81 |
17,682 |
5 |
| Munich |
17,734 |
EUR | 30.07.2025 | 08:00 |
-0,166 |
-0,9274% |
17,734 |
17,734 |
0 |
| Stuttgart |
17,658 |
EUR | 30.07.2025 | 17:27 |
-0,02 |
-0,1131% |
17,812 |
17,642 |
13.803 |
| Nasdaq |
20,295 |
USD | 30.07.2025 | 19:38 |
-0,115 |
-0,5634% |
20,6199 |
20,23 |
33.284.817 |
| London |
20,2497 |
USD | 30.07.2025 | 17:30 |
-0,4203 |
-2,0332% |
20,55 |
20,2497 |
4.522 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,652 |
EUR | 30.07.2025 | 17:44 |
-0,078 |
-0,4399% |
17,934 |
17,80 |
400 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
