DATADOG INC. CLASS A - US23804L1035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,77 USD
|
0,6207% | 28.07.2025 22:00 | 200,00 | 149,50 | 151,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 150,90 USD |
| Close | 149,84 USD |
| Daily Low | 149,66 USD |
| Daily High | 151,65 USD |
| Total volume | 2.646.321 |
| Total Money | 399.041.129,1389 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | DDOG |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,0491 |
128,99 |
157,3751 |
| 3 Months |
47,5965 |
99,27 |
157,3751 |
| 6 Months |
6,277 |
81,63 |
157,3751 |
| Current Year |
4,8639 |
81,63 |
157,3751 |
| 1 Year |
24,5449 |
81,63 |
170,08 |
| 3 Years |
65,5874 |
61,34 |
170,08 |
| 5 Years |
76,6148 |
61,34 |
199,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,20 |
EUR | 28.07.2025 | 17:32 |
2,16 |
1,7003% |
129,60 |
128,52 |
0 |
| XETRA |
129,26 |
EUR | 28.07.2025 | 17:35 |
2,18 |
1,7155% |
129,82 |
128,08 |
277 |
| Berlin |
130,00 |
EUR | 28.07.2025 | 21:52 |
2,56 |
2,0088% |
130,64 |
128,30 |
0 |
| Düsseldorf |
130,30 |
EUR | 28.07.2025 | 19:30 |
3,42 |
2,6955% |
130,30 |
127,72 |
0 |
| Frankfurt Parkett |
130,32 |
EUR | 28.07.2025 | 19:20 |
2,68 |
2,0997% |
130,32 |
128,52 |
54 |
| Hannover |
129,04 |
EUR | 28.07.2025 | 17:25 |
2,36 |
1,863% |
129,04 |
127,82 |
0 |
| Munich |
127,88 |
EUR | 28.07.2025 | 08:00 |
3,24 |
2,5995% |
127,88 |
127,88 |
0 |
| Stuttgart |
130,04 |
EUR | 28.07.2025 | 21:36 |
2,38 |
1,8643% |
130,04 |
127,78 |
0 |
| Nasdaq |
150,77 |
USD | 28.07.2025 | 22:00 |
0,93 |
0,6207% |
151,65 |
149,66 |
2.646.321 |
| London |
145,18 |
USD | 23.07.2025 | 15:30 |
0,51 |
0,3525% |
145,18 |
145,18 |
1.019 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
