CDW CORP. - US12514G1085 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,35 EUR
|
0,9301% | 29.07.2025 16:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:00 |
| Market phase | - |
| Open | 156,45 EUR |
| Close | 155,90 EUR |
| Daily Low | 156,45 EUR |
| Daily High | 157,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,93 |
150,00 |
157,35 |
| 3 Months |
13,6511 |
137,10 |
169,70 |
| 6 Months |
-15,4487 |
123,95 |
203,90 |
| Current Year |
-5,6372 |
123,95 |
203,90 |
| 1 Year |
-26,2652 |
123,95 |
217,60 |
| 3 Years |
-11,192 |
123,95 |
239,30 |
| 5 Years |
63,9063 |
92,00 |
239,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
157,35 |
EUR | 29.07.2025 | 21:52 |
0,30 |
0,191% |
158,80 |
157,05 |
0 |
| Düsseldorf |
157,35 |
EUR | 29.07.2025 | 16:00 |
1,45 |
0,9301% |
157,35 |
156,45 |
0 |
| Frankfurt Parkett |
157,05 |
EUR | 29.07.2025 | 21:55 |
0,50 |
0,3194% |
158,10 |
156,55 |
0 |
| Hannover |
157,00 |
EUR | 29.07.2025 | 17:25 |
0,50 |
0,3195% |
157,00 |
156,50 |
0 |
| Munich |
156,55 |
EUR | 29.07.2025 | 08:03 |
2,30 |
1,4911% |
156,55 |
156,55 |
0 |
| Stuttgart |
156,85 |
EUR | 29.07.2025 | 21:32 |
0,30 |
0,1916% |
156,85 |
156,35 |
0 |
| Nasdaq |
182,18 |
USD | 29.07.2025 | 22:00 |
0,40 |
0,22% |
183,66 |
181,04 |
641.848 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
