FORTINET INC. - US34959E1091 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,90 USD
|
-1,7796% | 31.07.2025 22:00 | 100,00 | 99,00 | 99,40 | 200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 102,265 USD |
| Close | 101,71 USD |
| Daily Low | 99,67 USD |
| Daily High | 102,60 USD |
| Total volume | 4.311.894 |
| Total Money | 434.195.438,4819 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FTNT |
| ISIN | US34959E1091 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5051 |
98,70 |
108,77 |
| 3 Months |
-3,7201 |
93,2501 |
109,33 |
| 6 Months |
-0,9715 |
81,7001 |
114,82 |
| Current Year |
5,7367 |
81,7001 |
114,82 |
| 1 Year |
72,1227 |
54,57 |
114,82 |
| 3 Years |
67,4769 |
42,6101 |
114,82 |
| 5 Years |
261,1714 |
21,35 |
114,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
86,79 |
EUR | 01.08.2025 | 08:08 |
-2,24 |
-2,516% |
86,79 |
86,79 |
0 |
| Düsseldorf |
86,71 |
EUR | 01.08.2025 | 12:31 |
-1,38 |
-1,5666% |
87,00 |
86,41 |
0 |
| Frankfurt Parkett |
87,42 |
EUR | 01.08.2025 | 12:30 |
-1,35 |
-1,5208% |
87,42 |
86,68 |
30 |
| Hannover |
87,01 |
EUR | 01.08.2025 | 08:01 |
-1,10 |
-1,2484% |
87,01 |
87,01 |
0 |
| Munich |
87,49 |
EUR | 01.08.2025 | 08:09 |
-1,95 |
-2,1802% |
87,49 |
87,49 |
0 |
| Stuttgart |
87,01 |
EUR | 01.08.2025 | 07:47 |
-1,14 |
-1,2933% |
87,01 |
87,01 |
0 |
| Nasdaq |
99,90 |
USD | 31.07.2025 | 22:00 |
-1,81 |
-1,7796% |
102,60 |
99,67 |
4.311.894 |
| London |
105,40 |
USD | 25.07.2025 | 16:17 |
2,08 |
2,0132% |
105,40 |
105,40 |
321 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
