FORTINET INC. - US34959E1091 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,79 EUR
|
-2,516% | 01.08.2025 08:08 | 95,00 | 84,02 | 84,44 | 94,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:08 |
| Market phase | - |
| Open | 86,79 EUR |
| Close | 89,03 EUR |
| Daily Low | 86,79 EUR |
| Daily High | 86,79 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,68 |
84,34 |
91,41 |
| 3 Months |
-4,2159 |
83,00 |
95,29 |
| 6 Months |
-10,8658 |
70,67 |
108,90 |
| Current Year |
-5,3544 |
70,67 |
108,90 |
| 1 Year |
61,5299 |
48,61 |
108,90 |
| 3 Years |
52,504 |
41,06 |
108,90 |
| 5 Years |
284,6392 |
18,616 |
108,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
86,79 |
EUR | 01.08.2025 | 08:08 |
-2,24 |
-2,516% |
86,79 |
86,79 |
0 |
| Düsseldorf |
84,41 |
EUR | 01.08.2025 | 19:31 |
-3,68 |
-4,1775% |
87,00 |
84,41 |
0 |
| Frankfurt Parkett |
84,75 |
EUR | 01.08.2025 | 18:45 |
-4,02 |
-4,5286% |
87,42 |
83,98 |
465 |
| Hannover |
84,54 |
EUR | 01.08.2025 | 17:25 |
-3,57 |
-4,0518% |
87,01 |
84,54 |
0 |
| Munich |
87,49 |
EUR | 01.08.2025 | 08:09 |
-1,95 |
-2,1802% |
87,49 |
87,49 |
0 |
| Stuttgart |
83,95 |
EUR | 01.08.2025 | 21:34 |
-4,20 |
-4,7646% |
87,01 |
83,42 |
37 |
| Nasdaq |
97,36 |
USD | 01.08.2025 | 22:00 |
-2,54 |
-2,5425% |
99,38 |
96,825 |
4.709.352 |
| London |
105,40 |
USD | 25.07.2025 | 16:17 |
2,08 |
2,0132% |
105,40 |
105,40 |
321 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
