APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
455,98 USD
|
4,2621% | 08.08.2025 22:00 | 100,00 | 456,88 | 459,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 448,60 USD |
| Close | 437,34 USD |
| Daily Low | 447,0183 USD |
| Daily High | 464,98 USD |
| Total volume | 9.487.806 |
| Total Money | 4.333.271.661,5159 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
32,264 |
332,32 |
464,98 |
| 3 Months |
34,3053 |
320,00 |
464,98 |
| 6 Months |
21,3617 |
200,50 |
525,15 |
| Current Year |
40,8084 |
200,50 |
525,15 |
| 1 Year |
494,2656 |
72,81 |
525,15 |
| 3 Years |
1.035,9741 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
393,15 |
EUR | 11.08.2025 | 10:10 |
0,45 |
0,1146% |
395,25 |
393,15 |
0 |
| Düsseldorf |
392,45 |
EUR | 11.08.2025 | 09:32 |
2,30 |
0,5895% |
393,80 |
392,45 |
0 |
| Frankfurt Parkett |
397,40 |
EUR | 11.08.2025 | 10:07 |
2,30 |
0,5821% |
397,40 |
387,10 |
94 |
| Munich |
396,20 |
EUR | 11.08.2025 | 09:05 |
3,50 |
0,8913% |
396,20 |
392,70 |
10 |
| Stuttgart |
393,05 |
EUR | 11.08.2025 | 07:54 |
-0,20 |
-0,0509% |
393,05 |
393,05 |
0 |
| Nasdaq |
455,98 |
USD | 08.08.2025 | 22:00 |
18,64 |
4,2621% |
464,98 |
447,0183 |
9.487.806 |
| London |
382,50 |
USD | 06.08.2025 | 17:34 |
29,96 |
8,4983% |
382,50 |
382,2104 |
871 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
