BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,77 EUR
|
-3,2206% | 01.08.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:44 |
| Market phase | - |
| Open | 42,85 EUR |
| Close | 43,16 EUR |
| Daily Low | 41,63 EUR |
| Daily High | 42,90 EUR |
| Total volume | 3.867.549 |
| Total Money | 162.625.975,89 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7367 |
41,21 |
46,52 |
| 3 Months |
-6,4082 |
40,75 |
46,52 |
| 6 Months |
-10,384 |
37,40 |
55,06 |
| Current Year |
-1,6251 |
37,40 |
55,06 |
| 1 Year |
-1,2996 |
37,40 |
55,06 |
| 3 Years |
-3,6114 |
37,40 |
55,06 |
| 5 Years |
-10,7669 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,11 |
EUR | 01.08.2025 | 17:32 |
-1,09 |
-2,5231% |
42,56 |
42,11 |
24 |
| XETRA |
41,77 |
EUR | 01.08.2025 | 17:44 |
-1,39 |
-3,2206% |
42,90 |
41,63 |
3.867.549 |
| Berlin |
41,98 |
EUR | 01.08.2025 | 17:26 |
-1,77 |
-4,0457% |
42,92 |
41,98 |
329 |
| Düsseldorf |
41,85 |
EUR | 01.08.2025 | 19:31 |
-1,18 |
-2,7423% |
42,88 |
41,83 |
83 |
| Frankfurt Parkett |
42,00 |
EUR | 01.08.2025 | 21:43 |
-1,01 |
-2,3483% |
42,93 |
41,69 |
18.990 |
| Hamburg |
41,99 |
EUR | 01.08.2025 | 19:12 |
-1,28 |
-2,9582% |
42,88 |
41,80 |
3.162 |
| Hannover |
41,99 |
EUR | 01.08.2025 | 19:55 |
-1,97 |
-4,4813% |
42,93 |
41,99 |
250 |
| Munich |
42,09 |
EUR | 01.08.2025 | 15:38 |
-1,16 |
-2,6821% |
42,95 |
42,09 |
166 |
| Stuttgart |
42,03 |
EUR | 01.08.2025 | 21:59 |
-1,00 |
-2,324% |
43,00 |
41,64 |
34.054 |
| Nasdaq OTC |
47,36 |
USD | 01.08.2025 | 17:04 |
-4,14 |
-8,0388% |
47,36 |
47,36 |
280 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,99 |
EUR | 01.08.2025 | 17:44 |
-1,21 |
-2,8009% |
42,46 |
42,46 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
