DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,54 EUR
|
1,5781% | 29.07.2025 15:43 | 1.000,00 | 31,56 | 31,57 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:43 |
| Market phase | - |
| Open | 31,20 EUR |
| Close | 31,05 EUR |
| Daily Low | 31,20 EUR |
| Daily High | 31,54 EUR |
| Total volume | 250 |
| Total Money | 7.885,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,289 |
30,18 |
32,04 |
| 3 Months |
0,129 |
30,16 |
34,23 |
| 6 Months |
1,3051 |
29,93 |
35,80 |
| Current Year |
7,1798 |
28,73 |
35,80 |
| 1 Year |
28,5182 |
23,51 |
35,80 |
| 3 Years |
69,9693 |
17,304 |
35,80 |
| 5 Years |
110,8659 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,55 |
EUR | 29.07.2025 | 15:30 |
0,31 |
0,9923% |
31,55 |
31,16 |
1.119 |
| XETRA |
31,57 |
EUR | 29.07.2025 | 16:43 |
0,39 |
1,2508% |
31,58 |
31,09 |
2.114.371 |
| Berlin |
31,54 |
EUR | 29.07.2025 | 15:43 |
0,49 |
1,5781% |
31,54 |
31,20 |
250 |
| Düsseldorf |
31,55 |
EUR | 29.07.2025 | 16:31 |
0,52 |
1,6758% |
31,55 |
31,13 |
205 |
| Frankfurt Parkett |
31,57 |
EUR | 29.07.2025 | 16:43 |
0,41 |
1,3158% |
31,60 |
31,18 |
18.913 |
| Hamburg |
31,53 |
EUR | 29.07.2025 | 15:01 |
0,49 |
1,5786% |
31,53 |
31,17 |
444 |
| Hannover |
31,11 |
EUR | 29.07.2025 | 08:01 |
-0,49 |
-1,5506% |
31,11 |
31,11 |
218 |
| Munich |
31,42 |
EUR | 29.07.2025 | 14:07 |
0,29 |
0,9316% |
31,45 |
31,16 |
950 |
| Stuttgart |
31,56 |
EUR | 29.07.2025 | 16:43 |
0,43 |
1,3813% |
31,56 |
31,12 |
47.934 |
| Nasdaq OTC |
36,365 |
USD | 29.07.2025 | 16:35 |
0,115 |
0,3172% |
36,4475 |
36,365 |
3.564 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,40 |
EUR | 29.07.2025 | 14:05 |
0,14 |
0,4479% |
31,42 |
31,39 |
136 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
