CHARTER COMMUN INC - US16119P1084 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,75 EUR
|
-19,5253% | 25.07.2025 21:45 | 50,00 | 264,50 | 267,25 | 50,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:45 |
| Market phase | - |
| Open | 326,05 EUR |
| Close | 326,50 EUR |
| Daily Low | 262,75 EUR |
| Daily High | 326,05 EUR |
| Total volume | 4 |
| Total Money | 1.150,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-24,2577 |
262,75 |
355,10 |
| 3 Months |
-10,1095 |
262,75 |
403,95 |
| 6 Months |
-24,6811 |
262,75 |
403,95 |
| Current Year |
-20,6433 |
262,75 |
403,95 |
| 1 Year |
-9,4122 |
262,75 |
403,95 |
| 3 Years |
-44,0898 |
236,55 |
477,15 |
| 5 Years |
-45,3401 |
236,55 |
698,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,20 |
EUR | 25.07.2025 | 17:32 |
-64,85 |
-19,4716% |
330,00 |
268,20 |
30 |
| Berlin |
264,00 |
EUR | 28.07.2025 | 08:00 |
-63,95 |
-19,4999% |
264,00 |
264,00 |
0 |
| Düsseldorf |
266,55 |
EUR | 25.07.2025 | 19:32 |
-61,70 |
-18,7966% |
327,65 |
264,05 |
0 |
| Frankfurt Parkett |
262,75 |
EUR | 25.07.2025 | 21:45 |
-63,75 |
-19,5253% |
326,05 |
262,75 |
4 |
| Hamburg |
264,95 |
EUR | 28.07.2025 | 08:01 |
-3,00 |
-1,1196% |
264,95 |
264,95 |
0 |
| Hannover |
264,95 |
EUR | 28.07.2025 | 08:01 |
-3,00 |
-1,1196% |
264,95 |
264,95 |
0 |
| Munich |
265,85 |
EUR | 28.07.2025 | 08:00 |
-2,425 |
-0,9039% |
265,85 |
265,85 |
0 |
| Stuttgart |
265,15 |
EUR | 28.07.2025 | 07:36 |
1,00 |
0,3786% |
265,15 |
265,15 |
0 |
| Nasdaq |
309,75 |
USD | 25.07.2025 | 22:00 |
-70,25 |
-18,4868% |
335,52 |
307,34 |
9.638.050 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
268,75 |
EUR | 25.07.2025 | 17:44 |
-64,40 |
-19,3306% |
268,75 |
268,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
