HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,70 EUR
|
-0,0103% | 30.07.2025 17:25 | 50,00 | 194,20 | 194,78 | 50,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:25 |
| Market phase | - |
| Open | 191,14 EUR |
| Close | 193,72 EUR |
| Daily Low | 191,14 EUR |
| Daily High | 193,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,73 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0103 |
189,34 |
205,00 |
| 3 Months |
4,33 |
184,58 |
205,00 |
| 6 Months |
-9,0516 |
162,12 |
216,80 |
| Current Year |
-11,2597 |
162,12 |
220,80 |
| 1 Year |
3,9047 |
162,12 |
223,45 |
| 3 Years |
4,1058 |
162,12 |
223,45 |
| 5 Years |
50,124 |
124,76 |
223,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,38 |
EUR | 30.07.2025 | 17:32 |
0,48 |
0,2476% |
194,38 |
192,00 |
0 |
| XETRA |
194,80 |
EUR | 30.07.2025 | 17:35 |
0,94 |
0,4849% |
194,80 |
191,74 |
574 |
| Berlin |
191,28 |
EUR | 30.07.2025 | 08:08 |
-2,50 |
-1,2901% |
191,28 |
191,28 |
0 |
| Düsseldorf |
193,96 |
EUR | 30.07.2025 | 19:30 |
1,40 |
0,727% |
193,96 |
190,48 |
0 |
| Frankfurt Parkett |
195,40 |
EUR | 30.07.2025 | 18:02 |
1,76 |
0,9089% |
195,40 |
191,20 |
30 |
| Hamburg |
193,70 |
EUR | 30.07.2025 | 17:25 |
-0,02 |
-0,0103% |
193,70 |
191,14 |
0 |
| Hannover |
193,70 |
EUR | 30.07.2025 | 17:25 |
0,02 |
0,0103% |
193,70 |
191,14 |
0 |
| Munich |
193,86 |
EUR | 30.07.2025 | 17:26 |
0,20 |
0,1033% |
193,86 |
191,14 |
0 |
| Stuttgart |
193,90 |
EUR | 30.07.2025 | 21:31 |
2,34 |
1,2215% |
193,90 |
191,34 |
0 |
| Nasdaq |
222,20 |
USD | 30.07.2025 | 21:57 |
0,48 |
0,2165% |
224,39 |
221,22 |
2.706.449 |
| TLX |
194,14 |
EUR | 30.07.2025 | 17:44 |
0,12 |
0,0618% |
195,64 |
195,64 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
