CDW CORP. - US12514G1085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,78 USD
|
0,3533% | 28.07.2025 22:00 | 100,00 | 179,09 | 183,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 181,73 USD |
| Close | 181,14 USD |
| Daily Low | 181,558 USD |
| Daily High | 182,93 USD |
| Total volume | 545.586 |
| Total Money | 99.369.798,1029 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,43 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8613 |
174,10 |
183,91 |
| 3 Months |
14,6819 |
155,95 |
192,30 |
| 6 Months |
-7,1696 |
137,31 |
222,92 |
| Current Year |
4,0795 |
137,31 |
222,92 |
| 1 Year |
-20,7681 |
137,31 |
237,48 |
| 3 Years |
6,2779 |
137,31 |
263,37 |
| 5 Years |
58,118 |
105,87 |
263,37 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
157,05 |
EUR | 28.07.2025 | 21:52 |
2,90 |
1,8813% |
157,55 |
155,25 |
0 |
| Düsseldorf |
155,90 |
EUR | 28.07.2025 | 16:00 |
2,35 |
1,5304% |
155,90 |
154,15 |
0 |
| Frankfurt Parkett |
156,55 |
EUR | 28.07.2025 | 21:55 |
3,10 |
2,0202% |
157,10 |
154,20 |
0 |
| Hannover |
156,50 |
EUR | 28.07.2025 | 17:25 |
3,30 |
2,154% |
156,50 |
154,20 |
0 |
| Munich |
154,25 |
EUR | 28.07.2025 | 08:00 |
0,75 |
0,4886% |
154,25 |
154,25 |
0 |
| Stuttgart |
156,55 |
EUR | 28.07.2025 | 21:36 |
2,55 |
1,6558% |
156,55 |
154,40 |
0 |
| Nasdaq |
181,78 |
USD | 28.07.2025 | 22:00 |
0,64 |
0,3533% |
182,93 |
181,558 |
545.586 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
