CSX CORP COM USD1 - US1264081035 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
35,345 USD
![]() |
-1,0221% | 29.07.2025 21:53 | 3.000,00 | 35,34 | 35,35 | 7.000,00 |
Detail | |
---|---|
Date & time | 29.07.2025 21:53 |
Market phase | - |
Open | 35,99 USD |
Close | 35,71 USD |
Daily Low | 34,68 USD |
Daily High | 36,04 USD |
Total volume | 33.733.342 |
Total Money | 1.188.795.488,5809 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,13 USD |
Dividend Yield(2025) | 1,49 % |
Beta 1 year | 0,76 |
Identifier | |
---|---|
Name | CSX CORP COM USD1 |
Symbol | CSX |
ISIN | US1264081035 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,5081 |
32,56 |
36,38 |
3 Months |
28,1306 |
27,515 |
36,38 |
6 Months |
9,2717 |
26,2184 |
36,38 |
Current Year |
10,6601 |
26,2184 |
36,38 |
1 Year |
4,0501 |
26,2184 |
37,10 |
3 Years |
12,6143 |
25,80 |
40,12 |
5 Years |
52,8245 |
22,69 |
40,12 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,475 |
EUR | 29.07.2025 | 17:32 |
-0,445 |
-1,4392% |
31,105 |
30,475 |
0 |
Berlin |
30,845 |
EUR | 29.07.2025 | 08:08 |
0,225 |
0,7348% |
30,845 |
30,845 |
0 |
Düsseldorf |
30,495 |
EUR | 29.07.2025 | 19:32 |
-0,47 |
-1,5178% |
30,895 |
30,495 |
0 |
Frankfurt Parkett |
31,10 |
EUR | 29.07.2025 | 15:32 |
0,305 |
0,9904% |
31,10 |
30,795 |
1.300 |
Hamburg |
30,51 |
EUR | 29.07.2025 | 17:25 |
-0,355 |
-1,1502% |
30,84 |
30,51 |
0 |
Hannover |
30,515 |
EUR | 29.07.2025 | 17:25 |
-0,35 |
-1,134% |
30,845 |
30,515 |
0 |
Munich |
30,78 |
EUR | 29.07.2025 | 08:03 |
0,225 |
0,7364% |
30,78 |
30,78 |
0 |
Stuttgart |
30,335 |
EUR | 29.07.2025 | 21:33 |
-0,295 |
-0,9631% |
30,845 |
30,335 |
0 |
Nasdaq |
35,345 |
USD | 29.07.2025 | 21:53 |
-0,365 |
-1,0221% |
36,04 |
34,68 |
33.733.342 |
London |
35,99 |
USD | 29.07.2025 | 16:40 |
5,69 |
18,7789% |
35,99 |
35,99 |
695.003 |