COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,53 USD
|
-0,4454% | 28.07.2025 22:00 | 100,00 | 33,41 | 33,65 | 300,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 33,67 USD |
| Close | 33,68 USD |
| Daily Low | 33,305 USD |
| Daily High | 33,75 USD |
| Total volume | 19.631.867 |
| Total Money | 658.407.062,3293 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CMCSA |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,068 |
33,20 |
36,66 |
| 3 Months |
-0,7107 |
33,155 |
36,66 |
| 6 Months |
-10,7057 |
31,44 |
37,975 |
| Current Year |
-10,6581 |
31,44 |
38,40 |
| 1 Year |
-15,5203 |
31,44 |
45,31 |
| 3 Years |
-14,9201 |
28,39 |
47,455 |
| 5 Years |
-22,4022 |
28,39 |
61,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,855 |
EUR | 28.07.2025 | 17:32 |
0,175 |
0,6102% |
28,965 |
28,855 |
0 |
| XETRA |
28,875 |
EUR | 28.07.2025 | 17:35 |
0,20 |
0,6975% |
29,085 |
28,825 |
467 |
| Berlin |
28,785 |
EUR | 28.07.2025 | 08:08 |
-1,205 |
-4,018% |
28,785 |
28,785 |
0 |
| Düsseldorf |
28,965 |
EUR | 28.07.2025 | 19:32 |
0,30 |
1,0466% |
28,965 |
28,73 |
0 |
| Frankfurt Parkett |
28,80 |
EUR | 28.07.2025 | 21:48 |
0,195 |
0,6817% |
28,80 |
28,635 |
65 |
| Hamburg |
28,86 |
EUR | 28.07.2025 | 17:25 |
0,23 |
0,8034% |
28,86 |
28,785 |
0 |
| Hannover |
28,86 |
EUR | 28.07.2025 | 17:25 |
0,225 |
0,7858% |
28,86 |
28,785 |
0 |
| Munich |
28,96 |
EUR | 28.07.2025 | 08:00 |
-1,30 |
-4,2961% |
28,96 |
28,96 |
0 |
| Stuttgart |
28,89 |
EUR | 28.07.2025 | 21:36 |
0,175 |
0,6094% |
28,89 |
28,79 |
0 |
| Nasdaq |
33,53 |
USD | 28.07.2025 | 22:00 |
-0,15 |
-0,4454% |
33,75 |
33,305 |
19.631.867 |
| London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.134 |
| TLX |
28,875 |
EUR | 28.07.2025 | 17:45 |
0,22 |
0,7678% |
28,875 |
28,875 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
