AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,68 EUR
|
0,566% | 31.07.2025 08:08 | 155,00 | 177,44 | 177,50 | 103,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:08 |
| Market phase | - |
| Open | 177,66 EUR |
| Close | 176,68 EUR |
| Daily Low | 177,66 EUR |
| Daily High | 178,58 EUR |
| Total volume | 142 |
| Total Money | 25.240,44 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9086 |
172,80 |
186,52 |
| 3 Months |
16,8209 |
152,08 |
186,52 |
| 6 Months |
5,8091 |
128,24 |
186,52 |
| Current Year |
13,723 |
128,24 |
186,52 |
| 1 Year |
32,8421 |
124,80 |
186,52 |
| 3 Years |
70,5405 |
87,59 |
186,52 |
| 5 Years |
176,408 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,60 |
EUR | 31.07.2025 | 13:02 |
-1,36 |
-0,7599% |
180,36 |
175,56 |
1.277 |
| XETRA |
177,50 |
EUR | 31.07.2025 | 13:15 |
-1,30 |
-0,7271% |
180,64 |
175,72 |
129.454 |
| Berlin |
178,52 |
EUR | 31.07.2025 | 11:59 |
-1,12 |
-0,6235% |
178,66 |
177,14 |
560 |
| Düsseldorf |
177,90 |
EUR | 31.07.2025 | 12:31 |
1,00 |
0,5653% |
179,26 |
177,64 |
10 |
| Frankfurt Parkett |
177,62 |
EUR | 31.07.2025 | 11:23 |
2,86 |
1,6365% |
178,66 |
177,00 |
404 |
| Hamburg |
177,68 |
EUR | 31.07.2025 | 08:08 |
1,00 |
0,566% |
178,58 |
177,66 |
142 |
| Hannover |
179,10 |
EUR | 31.07.2025 | 09:46 |
-0,34 |
-0,1895% |
179,10 |
177,56 |
8 |
| Munich |
178,24 |
EUR | 31.07.2025 | 08:00 |
4,76 |
2,7438% |
178,24 |
178,18 |
0 |
| Stuttgart |
177,44 |
EUR | 31.07.2025 | 13:10 |
3,90 |
2,2473% |
180,28 |
174,86 |
1.612 |
| Nasdaq OTC |
205,00 |
USD | 30.07.2025 | 21:59 |
-2,50 |
-1,2048% |
210,00 |
199,00 |
2.450 |
| Euronext Paris |
177,50 |
EUR | 31.07.2025 | 13:14 |
-1,36 |
-0,7604% |
180,72 |
175,66 |
473.412 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
179,00 |
EUR | 30.07.2025 | 17:44 |
0,38 |
0,2127% |
178,52 |
178,52 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
