BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,98 EUR
|
-0,1752% | 28.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:35 |
| Market phase | - |
| Open | 58,00 EUR |
| Close | 57,08 EUR |
| Daily Low | 56,54 EUR |
| Daily High | 58,32 EUR |
| Total volume | 148.889 |
| Total Money | 8.501.156,56 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6908 |
53,46 |
58,54 |
| 3 Months |
-0,6625 |
53,46 |
63,00 |
| 6 Months |
-5,0966 |
51,70 |
68,72 |
| Current Year |
-1,5549 |
51,70 |
68,72 |
| 1 Year |
-13,3779 |
51,70 |
68,92 |
| 3 Years |
-14,6239 |
51,70 |
87,12 |
| 5 Years |
5,2457 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,84 |
EUR | 28.07.2025 | 17:32 |
-0,32 |
-0,5598% |
58,22 |
56,84 |
0 |
| XETRA |
56,98 |
EUR | 28.07.2025 | 17:35 |
-0,10 |
-0,1752% |
58,32 |
56,54 |
148.889 |
| Berlin |
57,42 |
EUR | 28.07.2025 | 08:00 |
0,78 |
1,3771% |
57,42 |
57,42 |
0 |
| Düsseldorf |
56,76 |
EUR | 28.07.2025 | 19:31 |
-0,16 |
-0,2811% |
57,52 |
56,68 |
0 |
| Frankfurt Parkett |
57,00 |
EUR | 28.07.2025 | 14:00 |
0,00 |
0,00% |
57,40 |
57,00 |
100 |
| Hamburg |
57,40 |
EUR | 28.07.2025 | 08:16 |
0,06 |
0,1046% |
57,40 |
57,40 |
0 |
| Hannover |
57,40 |
EUR | 28.07.2025 | 08:16 |
0,76 |
1,3418% |
57,40 |
57,40 |
0 |
| Munich |
56,80 |
EUR | 28.07.2025 | 17:25 |
-0,38 |
-0,6646% |
57,63 |
56,80 |
0 |
| Stuttgart |
56,88 |
EUR | 28.07.2025 | 21:59 |
-0,24 |
-0,4202% |
58,20 |
56,58 |
265 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
