APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
379,17 USD var -2,9511% 01.08.2025 22:00 100,00 378,20 380,14 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 01.08.2025 22:00
Market phase -
Open 377,46 USD
Close 390,70 USD
Daily Low 366,47 USD
Daily High 385,92 USD
Total volume 6.330.732
Total Money 2.392.964.918,7583 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,41
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol APP
ISIN US03831W1080
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
12,6169
325,58
397,92
3 Months
35,665
286,845
428,99
6 Months
2,5921
200,50
525,15
Current Year
17,0892
200,50
525,15
1 Year
404,9541
60,67
525,15
3 Years
1.009,6576
9,14
525,15
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
327,40
 EUR 01.08.2025 21:40
-13,70
-4,0164%
341,45
324,40
 0
Düsseldorf
328,10
 EUR 01.08.2025 19:32
-11,75
-3,4574%
336,80
328,10
 100
Frankfurt Parkett
326,30
 EUR 01.08.2025 21:30
-12,15
-3,5899%
336,55
325,25
 184
Munich
341,55
 EUR 01.08.2025 08:09
12,45
3,783%
341,55
341,55
 0
Stuttgart
327,40
 EUR 01.08.2025 21:34
-12,55
-3,6917%
342,05
326,00
 943
Nasdaq
379,17
 USD 01.08.2025 22:00
-11,53
-2,9511%
385,92
366,47
 6.330.732
London
352,54
 USD 23.07.2025 15:30
5,9896
1,7283%
352,54
352,54
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54