MICROSOFT CORP. - US5949181045 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
440,30 EUR
|
0,0682% | 28.07.2025 09:31 | 300,00 | 441,65 | 441,85 | 250,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:31 |
| Market phase | - |
| Open | 440,00 EUR |
| Close | 440,00 EUR |
| Daily Low | 440,00 EUR |
| Daily High | 440,30 EUR |
| Total volume | 36 |
| Total Money | 15.847,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8103 |
416,75 |
441,75 |
| 3 Months |
28,655 |
340,00 |
441,75 |
| 6 Months |
3,7613 |
306,00 |
441,75 |
| Current Year |
7,3171 |
306,00 |
441,75 |
| 1 Year |
13,4459 |
306,00 |
441,75 |
| 3 Years |
73,4674 |
209,65 |
441,75 |
| 5 Years |
153,2228 |
165,46 |
441,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
441,40 |
EUR | 28.07.2025 | 13:14 |
3,50 |
0,7993% |
441,75 |
440,00 |
312 |
| XETRA |
441,70 |
EUR | 28.07.2025 | 13:20 |
3,75 |
0,8563% |
442,45 |
439,75 |
10.955 |
| Berlin |
441,30 |
EUR | 28.07.2025 | 09:54 |
3,35 |
0,7649% |
441,30 |
439,00 |
7 |
| Düsseldorf |
441,40 |
EUR | 28.07.2025 | 12:30 |
2,40 |
0,5467% |
441,40 |
439,70 |
0 |
| Frankfurt Parkett |
441,85 |
EUR | 28.07.2025 | 13:17 |
3,50 |
0,7984% |
441,95 |
439,70 |
3.055 |
| Hamburg |
440,30 |
EUR | 28.07.2025 | 09:31 |
0,30 |
0,0682% |
440,30 |
440,00 |
36 |
| Hannover |
439,55 |
EUR | 28.07.2025 | 08:01 |
2,25 |
0,5145% |
439,55 |
439,55 |
0 |
| Munich |
441,70 |
EUR | 28.07.2025 | 12:30 |
3,60 |
0,8217% |
441,85 |
439,80 |
246 |
| Stuttgart |
441,60 |
EUR | 28.07.2025 | 13:02 |
3,50 |
0,7989% |
442,00 |
439,95 |
774 |
| Nasdaq |
513,71 |
USD | 25.07.2025 | 22:00 |
2,83 |
0,5539% |
518,29 |
510,3592 |
19.125.699 |
| London |
512,74 |
USD | 25.07.2025 | 17:18 |
1,30 |
0,2542% |
512,74 |
510,56 |
3.736 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
435,95 |
EUR | 25.07.2025 | 17:44 |
2,35 |
0,542% |
435,95 |
435,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
