DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,24 EUR
|
0,9779% | 05.08.2025 09:31 | 1.020,00 | 39,56 | 39,59 | 1.020,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 09:31 |
| Market phase | - |
| Open | 38,71 EUR |
| Close | 38,86 EUR |
| Daily Low | 38,71 EUR |
| Daily High | 39,24 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3574 |
38,56 |
45,10 |
| 3 Months |
9,4032 |
35,07 |
45,10 |
| 6 Months |
-4,9645 |
31,20 |
45,10 |
| Current Year |
5,4259 |
31,20 |
45,10 |
| 1 Year |
17,829 |
29,64 |
45,10 |
| 3 Years |
40,1623 |
22,505 |
47,79 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,32 |
EUR | 05.08.2025 | 11:00 |
0,65 |
1,6809% |
39,32 |
38,83 |
0 |
| XETRA |
39,56 |
EUR | 05.08.2025 | 11:48 |
0,78 |
2,0113% |
39,63 |
38,73 |
220.986 |
| Berlin |
39,58 |
EUR | 05.08.2025 | 11:44 |
0,81 |
2,0892% |
39,58 |
38,79 |
0 |
| Düsseldorf |
39,24 |
EUR | 05.08.2025 | 09:31 |
0,38 |
0,9779% |
39,24 |
38,71 |
0 |
| Frankfurt Parkett |
39,15 |
EUR | 05.08.2025 | 09:58 |
0,52 |
1,3461% |
39,25 |
38,80 |
987 |
| Hamburg |
39,30 |
EUR | 05.08.2025 | 10:39 |
0,57 |
1,4717% |
39,30 |
38,71 |
988 |
| Hannover |
38,71 |
EUR | 05.08.2025 | 08:16 |
0,22 |
0,5716% |
38,71 |
38,71 |
0 |
| Munich |
39,36 |
EUR | 05.08.2025 | 10:45 |
0,64 |
1,6529% |
39,36 |
38,76 |
1 |
| Stuttgart |
39,59 |
EUR | 05.08.2025 | 11:45 |
0,91 |
2,3526% |
39,59 |
38,75 |
1.825 |
| Nasdaq OTC |
44,775 |
USD | 04.08.2025 | 15:34 |
-1,1583 |
-2,5217% |
44,775 |
44,775 |
162 |
| London |
38,6357 |
EUR | 04.08.2025 | 17:03 |
-4,1943 |
-9,7929% |
38,6357 |
38,6357 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
