DEUTSCHE POST AG - DE0005552004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,95 EUR
|
0,2007% | 30.07.2025 08:00 | 251,00 | 39,93 | 39,95 | 251,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:00 |
| Market phase | - |
| Open | 39,95 EUR |
| Close | 39,87 EUR |
| Daily Low | 39,95 EUR |
| Daily High | 39,95 EUR |
| Total volume | 25 |
| Total Money | 998,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5796 |
38,58 |
41,35 |
| 3 Months |
6,6328 |
36,47 |
41,58 |
| 6 Months |
11,1824 |
31,62 |
43,81 |
| Current Year |
17,3337 |
31,62 |
43,81 |
| 1 Year |
-1,5556 |
31,62 |
43,81 |
| 3 Years |
2,5727 |
29,925 |
46,88 |
| 5 Years |
13,6869 |
29,925 |
61,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,84 |
EUR | 29.07.2025 | 17:32 |
-0,96 |
-2,3529% |
41,33 |
39,84 |
255 |
| XETRA |
39,78 |
EUR | 29.07.2025 | 17:41 |
-1,12 |
-2,7384% |
41,41 |
39,58 |
3.113.801 |
| Berlin |
39,92 |
EUR | 30.07.2025 | 08:00 |
-0,92 |
-2,2527% |
39,92 |
39,92 |
0 |
| Düsseldorf |
39,91 |
EUR | 30.07.2025 | 08:10 |
0,09 |
0,226% |
39,91 |
39,91 |
0 |
| Frankfurt Parkett |
39,92 |
EUR | 30.07.2025 | 08:02 |
-0,05 |
-0,1251% |
39,92 |
39,92 |
240 |
| Hamburg |
39,95 |
EUR | 30.07.2025 | 08:00 |
0,08 |
0,2007% |
39,95 |
39,95 |
25 |
| Hannover |
39,90 |
EUR | 30.07.2025 | 08:16 |
-1,00 |
-2,445% |
39,90 |
39,90 |
0 |
| Munich |
39,97 |
EUR | 30.07.2025 | 08:00 |
-1,04 |
-2,536% |
39,97 |
39,97 |
0 |
| Stuttgart |
39,95 |
EUR | 30.07.2025 | 08:35 |
0,13 |
0,3265% |
40,03 |
39,88 |
719 |
| Nasdaq OTC |
45,4099 |
USD | 29.07.2025 | 21:52 |
-1,8621 |
-3,9391% |
46,83 |
45,4099 |
1.454 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,82 |
EUR | 29.07.2025 | 17:44 |
-0,96 |
-2,3541% |
40,90 |
40,90 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
