AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,08 EUR
|
1,0042% | 06.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:35 |
| Market phase | - |
| Open | 185,70 EUR |
| Close | 185,22 EUR |
| Daily Low | 183,92 EUR |
| Daily High | 187,60 EUR |
| Total volume | 44.897 |
| Total Money | 8.331.788,52 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7006 |
182,84 |
208,50 |
| 3 Months |
13,6574 |
163,00 |
208,50 |
| 6 Months |
-18,2878 |
142,60 |
226,65 |
| Current Year |
-11,8587 |
142,60 |
233,60 |
| 1 Year |
26,0987 |
142,60 |
233,60 |
| 3 Years |
35,8211 |
77,04 |
233,60 |
| 5 Years |
38,7834 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,02 |
EUR | 06.08.2025 | 17:32 |
1,20 |
0,6458% |
187,02 |
184,30 |
461 |
| XETRA |
187,08 |
EUR | 06.08.2025 | 17:35 |
1,86 |
1,0042% |
187,60 |
183,92 |
44.897 |
| Berlin |
190,32 |
EUR | 06.08.2025 | 21:48 |
5,44 |
2,9424% |
190,32 |
184,46 |
180 |
| Düsseldorf |
189,52 |
EUR | 06.08.2025 | 19:32 |
3,96 |
2,1341% |
189,52 |
184,90 |
125 |
| Frankfurt Parkett |
190,52 |
EUR | 06.08.2025 | 21:56 |
5,94 |
3,2181% |
190,52 |
184,00 |
6.736 |
| Hamburg |
189,50 |
EUR | 06.08.2025 | 21:16 |
4,68 |
2,5322% |
189,50 |
184,42 |
57 |
| Hannover |
186,84 |
EUR | 06.08.2025 | 17:25 |
0,88 |
0,4732% |
186,84 |
185,22 |
0 |
| Munich |
190,32 |
EUR | 06.08.2025 | 19:47 |
5,22 |
2,8201% |
190,36 |
184,80 |
131 |
| Stuttgart |
189,82 |
EUR | 06.08.2025 | 21:33 |
4,96 |
2,6831% |
189,90 |
183,98 |
1.843 |
| Nasdaq |
222,31 |
USD | 06.08.2025 | 22:00 |
8,56 |
4,0047% |
222,65 |
213,7409 |
54.743.166 |
| London |
218,30 |
USD | 06.08.2025 | 17:59 |
4,44 |
2,0761% |
218,30 |
214,11 |
24.094 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
187,26 |
EUR | 06.08.2025 | 17:44 |
1,06 |
0,5693% |
189,70 |
187,76 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
