INTEL CORP. - US4581401001 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
17,682 EUR
![]() |
-0,5176% | 30.07.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 17:25 |
Market phase | - |
Open | 17,682 EUR |
Close | 17,774 EUR |
Daily Low | 17,682 EUR |
Daily High | 17,81 EUR |
Total volume | 5 |
Total Money | 89,05 EUR |
Reference | - |
Dividend(quarterly)(USD)(2024) | 0,125 USD |
Dividend Yield(2024) | 1,41 % |
Beta 1 year | 1,81 |
Identifier | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-7,4338 |
17,412 |
20,38 |
3 Months |
1,3063 |
17,096 |
20,38 |
6 Months |
-5,5247 |
16,042 |
26,305 |
Current Year |
-8,4593 |
16,042 |
26,305 |
1 Year |
-37,7942 |
16,042 |
28,555 |
3 Years |
-49,2844 |
16,042 |
45,83 |
5 Years |
-56,8205 |
16,042 |
57,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
17,67 |
EUR | 30.07.2025 | 17:32 |
-0,05 |
-0,2822% |
17,902 |
17,67 |
265 |
XETRA |
17,672 |
EUR | 30.07.2025 | 17:35 |
-0,046 |
-0,2596% |
17,938 |
17,65 |
50.077 |
Berlin |
17,666 |
EUR | 30.07.2025 | 08:08 |
-0,274 |
-1,5273% |
17,666 |
17,666 |
0 |
Düsseldorf |
17,662 |
EUR | 30.07.2025 | 19:30 |
-0,034 |
-0,1921% |
17,782 |
17,662 |
300 |
Frankfurt Parkett |
17,654 |
EUR | 30.07.2025 | 18:55 |
-0,046 |
-0,2599% |
17,95 |
17,632 |
14.150 |
Hamburg |
17,682 |
EUR | 30.07.2025 | 17:25 |
-0,004 |
-0,0226% |
17,788 |
17,682 |
500 |
Hannover |
17,682 |
EUR | 30.07.2025 | 17:25 |
-0,092 |
-0,5176% |
17,81 |
17,682 |
5 |
Munich |
17,734 |
EUR | 30.07.2025 | 08:00 |
-0,166 |
-0,9274% |
17,734 |
17,734 |
0 |
Stuttgart |
17,674 |
EUR | 30.07.2025 | 21:31 |
-0,004 |
-0,0226% |
17,812 |
17,642 |
13.907 |
Nasdaq |
20,34 |
USD | 30.07.2025 | 22:00 |
-0,07 |
-0,343% |
20,6199 |
20,08 |
67.420.330 |
London |
20,2497 |
USD | 30.07.2025 | 17:30 |
-0,4203 |
-2,0332% |
20,55 |
20,2497 |
4.522 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
17,652 |
EUR | 30.07.2025 | 17:44 |
-0,078 |
-0,4399% |
17,934 |
17,80 |
400 |