DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,635 EUR
|
0,7742% | 28.07.2025 09:13 | 1.334,00 | 28,52 | 28,54 | 1.309,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:13 |
| Market phase | - |
| Open | 28,94 EUR |
| Close | 28,415 EUR |
| Daily Low | 28,635 EUR |
| Daily High | 28,94 EUR |
| Total volume | 2.388 |
| Total Money | 68.858,24 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,072 |
24,33 |
29,005 |
| 3 Months |
26,317 |
22,38 |
29,005 |
| 6 Months |
48,8944 |
16,80 |
29,005 |
| Current Year |
70,0479 |
16,326 |
29,005 |
| 1 Year |
95,9655 |
12,30 |
29,005 |
| 3 Years |
239,4863 |
7,451 |
29,005 |
| 5 Years |
240,5441 |
6,757 |
29,005 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,565 |
EUR | 28.07.2025 | 09:23 |
0,245 |
0,8651% |
28,65 |
28,565 |
772 |
| XETRA |
28,53 |
EUR | 28.07.2025 | 09:26 |
0,17 |
0,5994% |
28,815 |
28,485 |
787.864 |
| Berlin |
28,885 |
EUR | 28.07.2025 | 08:00 |
0,42 |
1,4755% |
28,885 |
28,885 |
0 |
| Düsseldorf |
28,965 |
EUR | 28.07.2025 | 08:00 |
0,65 |
2,2956% |
28,965 |
28,965 |
60 |
| Frankfurt Parkett |
28,54 |
EUR | 28.07.2025 | 09:08 |
0,085 |
0,2987% |
28,99 |
28,54 |
15.170 |
| Hamburg |
28,635 |
EUR | 28.07.2025 | 09:13 |
0,22 |
0,7742% |
28,94 |
28,635 |
2.388 |
| Hannover |
28,82 |
EUR | 28.07.2025 | 08:16 |
0,53 |
1,8735% |
28,82 |
28,82 |
0 |
| Munich |
28,725 |
EUR | 28.07.2025 | 08:17 |
0,385 |
1,3585% |
28,885 |
28,725 |
300 |
| Stuttgart |
28,52 |
EUR | 28.07.2025 | 09:25 |
0,05 |
0,1756% |
28,94 |
28,51 |
26.835 |
| NYSE |
33,48 |
USD | 25.07.2025 | 22:00 |
-0,25 |
-0,7412% |
33,51 |
33,10 |
3.090.512 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,33 |
EUR | 25.07.2025 | 17:44 |
-0,45 |
-1,5636% |
28,33 |
28,33 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
