DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,95 EUR
|
0,4696% | 08.08.2025 08:41 | 1.000,00 | 29,96 | 29,98 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:41 |
| Market phase | - |
| Open | 29,93 EUR |
| Close | 29,81 EUR |
| Daily Low | 29,93 EUR |
| Daily High | 29,95 EUR |
| Total volume | 75 |
| Total Money | 2.246,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6834 |
29,43 |
32,04 |
| 3 Months |
-6,405 |
29,43 |
34,23 |
| 6 Months |
-9,6667 |
29,43 |
35,80 |
| Current Year |
2,8996 |
28,73 |
35,80 |
| 1 Year |
24,9371 |
24,03 |
35,80 |
| 3 Years |
58,4964 |
17,304 |
35,80 |
| 5 Years |
100,876 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,99 |
EUR | 08.08.2025 | 09:18 |
0,22 |
0,739% |
29,99 |
29,94 |
442 |
| XETRA |
29,97 |
EUR | 08.08.2025 | 09:18 |
0,22 |
0,7395% |
30,02 |
29,83 |
518.396 |
| Berlin |
29,95 |
EUR | 08.08.2025 | 08:41 |
0,14 |
0,4696% |
29,95 |
29,93 |
75 |
| Düsseldorf |
29,96 |
EUR | 08.08.2025 | 08:01 |
0,18 |
0,6044% |
29,96 |
29,96 |
200 |
| Frankfurt Parkett |
30,00 |
EUR | 08.08.2025 | 09:17 |
0,10 |
0,3344% |
30,00 |
29,85 |
1.057 |
| Hamburg |
29,94 |
EUR | 08.08.2025 | 09:11 |
0,14 |
0,4698% |
30,00 |
29,89 |
2.374 |
| Hannover |
30,00 |
EUR | 08.08.2025 | 08:00 |
0,20 |
0,6711% |
30,00 |
30,00 |
70 |
| Munich |
29,92 |
EUR | 08.08.2025 | 08:00 |
0,11 |
0,369% |
29,92 |
29,92 |
0 |
| Stuttgart |
30,00 |
EUR | 08.08.2025 | 09:17 |
0,13 |
0,4352% |
30,18 |
29,84 |
25.274 |
| Nasdaq OTC |
34,695 |
USD | 07.08.2025 | 21:15 |
-1,772 |
-4,8592% |
34,86 |
34,10 |
12.511 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
29,79 |
EUR | 07.08.2025 | 17:44 |
-1,39 |
-4,458% |
30,35 |
29,81 |
2.777 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
