VOESTALPINE AG - AT0000937503 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,90 EUR
|
-1,727% | 31.07.2025 21:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 21:49 |
| Market phase | - |
| Open | 24,38 EUR |
| Close | 24,32 EUR |
| Daily Low | 23,78 EUR |
| Daily High | 24,38 EUR |
| Total volume | 260 |
| Total Money | 6.202,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,47 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0822 |
22,90 |
25,80 |
| 3 Months |
6,0157 |
21,92 |
25,80 |
| 6 Months |
21,4785 |
19,14 |
27,48 |
| Current Year |
34,2163 |
16,81 |
27,48 |
| 1 Year |
5,0086 |
16,81 |
27,48 |
| 3 Years |
10,2448 |
16,81 |
36,24 |
| 5 Years |
33,1144 |
16,81 |
40,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,22 |
EUR | 31.07.2025 | 17:35 |
-0,46 |
-1,8639% |
24,60 |
23,72 |
354.370 |
| XETRA |
24,18 |
EUR | 31.07.2025 | 17:35 |
-0,42 |
-1,7073% |
24,20 |
23,78 |
3.969 |
| Berlin |
24,64 |
EUR | 31.07.2025 | 08:04 |
-0,38 |
-1,5188% |
24,64 |
24,64 |
0 |
| Düsseldorf |
24,02 |
EUR | 31.07.2025 | 19:30 |
-0,64 |
-2,5953% |
24,54 |
23,86 |
0 |
| Frankfurt Parkett |
23,90 |
EUR | 31.07.2025 | 21:49 |
-0,42 |
-1,727% |
24,38 |
23,78 |
260 |
| Hamburg |
23,90 |
EUR | 31.07.2025 | 17:25 |
-0,88 |
-3,5513% |
24,56 |
23,90 |
0 |
| Hannover |
23,90 |
EUR | 31.07.2025 | 17:25 |
-0,88 |
-3,5513% |
24,56 |
23,90 |
0 |
| Munich |
24,76 |
EUR | 31.07.2025 | 08:04 |
-0,34 |
-1,3546% |
24,76 |
24,76 |
0 |
| Stuttgart |
24,00 |
EUR | 31.07.2025 | 12:17 |
-0,42 |
-1,7199% |
24,34 |
23,92 |
858 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
23,94 |
EUR | 31.07.2025 | 17:45 |
-0,86 |
-3,4677% |
23,94 |
23,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
