MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
373,10 EUR
|
-0,4536% | 30.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:35 |
| Market phase | - |
| Open | 375,90 EUR |
| Close | 374,80 EUR |
| Daily Low | 372,50 EUR |
| Daily High | 378,80 EUR |
| Total volume | 92.484 |
| Total Money | 34.633.227,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,087 |
349,40 |
395,80 |
| 3 Months |
22,7706 |
307,70 |
395,80 |
| 6 Months |
13,9237 |
249,60 |
395,80 |
| Current Year |
15,8696 |
249,60 |
395,80 |
| 1 Year |
43,6658 |
245,60 |
395,80 |
| 3 Years |
98,3519 |
149,20 |
395,80 |
| 5 Years |
156,8675 |
129,55 |
395,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
373,50 |
EUR | 30.07.2025 | 17:32 |
0,90 |
0,2415% |
376,80 |
373,50 |
0 |
| XETRA |
373,10 |
EUR | 30.07.2025 | 17:35 |
-1,70 |
-0,4536% |
378,80 |
372,50 |
92.484 |
| Berlin |
375,60 |
EUR | 30.07.2025 | 20:34 |
-1,60 |
-0,4242% |
377,40 |
373,50 |
0 |
| Düsseldorf |
374,10 |
EUR | 30.07.2025 | 19:32 |
-0,20 |
-0,0534% |
377,10 |
374,00 |
0 |
| Frankfurt Parkett |
376,20 |
EUR | 30.07.2025 | 20:55 |
1,00 |
0,2665% |
377,60 |
373,80 |
208 |
| Hamburg |
376,00 |
EUR | 30.07.2025 | 10:16 |
3,70 |
0,9938% |
377,00 |
376,00 |
3 |
| Hannover |
377,00 |
EUR | 30.07.2025 | 08:16 |
13,50 |
3,7139% |
377,00 |
377,00 |
0 |
| Munich |
373,50 |
EUR | 30.07.2025 | 17:25 |
0,40 |
0,1072% |
376,90 |
373,50 |
0 |
| Stuttgart |
373,30 |
EUR | 30.07.2025 | 21:40 |
-3,20 |
-0,8499% |
378,50 |
372,60 |
1.521 |
| Nasdaq OTC |
420,295 |
USD | 30.07.2025 | 20:41 |
-19,564 |
-4,4478% |
438,255 |
420,295 |
76 |
| TLX |
373,50 |
EUR | 30.07.2025 | 17:44 |
0,20 |
0,0536% |
373,50 |
373,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
